Tour v509
CRML
CRITICAL METALS CORP
$6.57 -1.35%
$6.58 (+0.15%)🌙
as of 08/17 06:21 PM
(8/14 18:21) ◀
|
Monday, August 17, 2026 (6:21pm)
January 2026
|
▶ (8/18 18:21)
◀ 8/17 18:21 ▶

Option Volume

Detail
ℹ
Current (08/17) 6,225
Calls: 4,840 (78%)
Puts: 1,385 (22%)
Prior (08/14) 7,239
Calls: 5,019 (69%)
Puts: 2,220 (31%)
Current vs Prior -14.01%
Calls: -3.57% (Calls)
Puts: -37.61% (Puts)
Prior 7-Day Total 64,540
Calls: 49,297 (76%)
Puts: 15,243 (24%)
Prior 7-Day Average 9,220
Calls: 7,042 (76%)
Puts: 2,177 (24%)
Current vs Prior 7-Day Avg -32.48%
Calls: -31.27%
Puts: -36.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $504.1K
Calls: $309.8K (61%)
Puts: $194.3K (39%)
Prior (08/14) $702.0K
Calls: $219.3K (31%)
Puts: $482.8K (69%)
Current vs Prior -28.19%
Calls: +41.31%
Puts: -59.76%
Prior 7-Day Total $5.96M
Calls: $3.52M (59%)
Puts: $2.45M (41%)
Prior 7-Day Average $852.1K
Calls: $502.3K (59%)
Puts: $349.9K (41%)
Current vs Prior 7-Day Avg -40.84%
Calls: -38.31%
Puts: -44.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.29
Prior (08/14) 0.44
Current vs Prior -35.31%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -24.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 177,299
Calls: 107,855 (61%)
Puts: 69,444 (39%)
Prior (08/14) 241,186
Calls: 171,549 (71%)
Puts: 69,637 (29%)
Current vs Prior -26.49%
Prior 7-Day Total 1,219,561
Calls: 816,605 (67%)
Puts: 402,956 (33%)
Prior 7-Day Average 174,223
Calls: 116,657 (67%)
Puts: 57,565 (33%)
Current vs Prior 7-Day Avg +1.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.05% | 15.22%10.05% | 28.61%
Prior 9.46% | 15.02%9.46% | 28.98%
Current vs Prior +6.20% | +1.37%+6.20% | -1.26%
Prior 7-Day Avg 8.42% | 14.23%14.09% | 30.74%
Current vs 7-Day Avg +19.36% | +6.96%-28.71% | -6.92%
Prior 7-Day Eod 9.46% | 15.02%9.46% | 28.98%
Current vs 7-Day Eod +6.20% | +1.37%+6.20% | -1.26%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($309.8K). Extreme bullish P/C ratio of 0.29 - heavy call buying (4,840 calls vs 1,385 puts). P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (107,855 calls vs 69,444 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.400.45$0.4311.6%1.1K0.362.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.66, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.901.25$1.0832.4%10.86--
$6.00Aug 210.500.80$0.6546.2%40.82502
$6.00Aug 280.500.85$0.6851.5%520.75659
$6.50Aug 210.300.45$0.3839.5%840.57437
$6.50Aug 280.400.70$0.5554.5%100.57167
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.951.20$1.0823.1%390.844.2K
$7.50Aug 280.901.25$1.0832.4%110.76--
$7.00Aug 210.400.70$0.5554.5%190.71286
$7.50Sep 111.051.60$1.3341.4%10.672
$7.50Sep 181.201.70$1.4534.5%500.62509

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.400.45$0.4311.6%1.1K0.362.6K
$7.50Sep 250.400.65$0.5347.2%9010.4039
$7.00Aug 210.100.15$0.1338.5%4730.301.8K
$7.50Aug 210.050.10$0.0862.5%3970.183.4K
$7.00Aug 280.250.35$0.3033.3%2640.40285
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.000.15$0.08187.5%3140.18808
$6.50Aug 210.200.35$0.2853.6%1960.432.2K
$6.00Sep 40.250.45$0.3557.1%700.32--
$5.50Aug 280.050.15$0.10100.0%620.1461
$7.50Sep 181.201.70$1.4534.5%500.62509

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 18.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25124.0%105.0%18.1%1.3K3.4K
$6.00Aug 21Aug 28106.6%93.2%14.3%561.2K
$6.50Aug 21Sep 11118.7%104.2%13.9%150491
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 21Sep 25124.0%105.0%18.1%404.2K
$6.50Aug 21Sep 4118.7%108.2%9.7%2022.2K
$6.00Aug 21Sep 11106.6%99.7%6.8%3531.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.85, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.13$0.37$0.1375%2.85$6.13
$6.00$6.50Aug 21$0.27$0.23$0.2782%0.85$6.27
$6.50$7.00Sep 11$0.23$0.27$0.2356%1.17$6.73
$7.00$7.50Sep 25$0.20$0.30$0.2048%1.50$7.20
$7.00$7.50Aug 28$0.15$0.35$0.1540%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 28$0.33$0.17$0.3376%0.52$7.17
$7.00$6.50Aug 21$0.27$0.23$0.2771%0.85$6.73
$7.00$6.50Sep 4$0.25$0.25$0.2559%1.00$6.75
$7.00$6.50Aug 28$0.30$0.20$0.3060%0.67$6.70
$6.50$6.00Aug 21$0.20$0.30$0.2043%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.20$0.20$0.3056%0.67$7.20
$7.00$7.50Aug 28$0.15$0.15$0.3560%0.43$7.15
$7.00$7.50Sep 25$0.20$0.20$0.3052%0.67$7.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.27$0.27$0.2356%1.17$6.23
$6.50$6.00Sep 4$0.28$0.28$0.2255%1.27$6.22
$6.50$6.00Aug 21$0.20$0.20$0.3057%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.17, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.17118.7%109.6%
$7.00Aug 21Aug 28$0.17100.3%101.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.17118.7%109.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 10.05% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 21$0.38$0.28$0.66$5.84$7.1610.05%
$7.00Aug 21$0.13$0.55$0.68$6.32$7.6810.35%
$6.00Aug 21$0.65$0.08$0.73$5.27$6.7311.11%
$6.00Aug 28$0.68$0.18$0.86$5.14$6.8613.09%
$6.50Aug 28$0.55$0.45$1.00$5.50$7.5015.22%
$7.00Aug 28$0.30$0.75$1.05$5.95$8.0515.98%
$7.00Sep 4$0.35$0.88$1.23$5.77$8.2318.72%
$6.50Sep 4$0.63$0.63$1.26$5.24$7.7619.18%
$7.00Sep 11$0.50$0.98$1.48$5.52$8.4822.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.67% of stock, avg 7.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 21$0.08$0.03$0.11$5.39$7.61
$7.50$6.00Aug 21$0.08$0.08$0.16$5.84$7.66
$7.00$5.50Aug 21$0.13$0.03$0.16$5.34$7.16
$7.00$6.00Aug 21$0.13$0.08$0.21$5.79$7.21
$7.50$5.50Aug 28$0.15$0.10$0.25$5.25$7.75
$7.50$6.00Aug 28$0.15$0.18$0.33$5.67$7.83
$7.00$6.50Aug 21$0.13$0.28$0.41$6.09$7.41
$7.50$6.50Aug 21$0.08$0.28$0.36$6.14$7.86
$7.00$5.50Aug 28$0.30$0.10$0.40$5.10$7.40
$7.00$6.00Aug 28$0.30$0.18$0.48$5.52$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 28$0.10$0.4032%4.00
$6.50$7.00$7.50Aug 21$0.20$0.3040%1.50
$6.50$7.00$7.50Sep 4$0.18$0.3225%1.78
$5.50$6.00$6.50Aug 28$0.27$0.2329%0.85
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.07$0.4353%6.14
$5.50$6.00$6.50Aug 21$0.15$0.3536%2.33
$5.50$6.00$6.50Aug 28$0.19$0.3129%1.63
$6.50$7.00$7.50Aug 21$0.26$0.2441%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 21-$0.11$0.39
$6.50$7.001:2Sep 4-$0.07$0.43
$5.50$6.001:2Aug 28-$0.28$0.22
$7.00$7.501:2Sep 11-$0.10$0.40
$7.00$7.501:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.07$0.43
$7.00$6.501:2Aug 28-$0.15$0.35
$7.50$7.001:2Aug 28-$0.42$0.08
$7.00$6.501:2Sep 4-$0.38$0.12
$7.00$6.001:2Sep 11$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 6.09%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 25$0.400.4014.2%6.09%20.24%90139
$7.00Sep 25$0.550.486.5%8.37%14.92%2231
$7.50Sep 18$0.400.3614.2%6.09%20.24%1.1K2.6K
$7.50Sep 11$0.250.3214.2%3.81%17.96%251
$7.00Sep 11$0.350.446.5%5.33%11.87%2--
$7.50Sep 4$0.200.3014.2%3.04%17.20%2588
$7.00Aug 28$0.250.406.5%3.81%10.35%264285
$7.00Sep 4$0.200.406.5%3.04%9.59%2125
$7.50Aug 28$0.100.2514.2%1.52%15.68%111982
$7.00Aug 21$0.100.306.5%1.52%8.07%4731.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,840
Total Puts 1,385
Put/Call Ratio 0.29
Net Difference 3,455

Prior's Put/Call Breakdown

Total Calls 5,019
Total Puts 2,220
Put/Call Ratio 0.44
Net Difference 2,799

Prior 7-Day Put/Call Summary

Total Calls 49,297
Total Puts 15,243
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All