Tour v509
CRML
CRITICAL METALS CORP
$6.15 -6.39%
(8/17 18:21) ◀
|
Tuesday, August 18, 2026 (6:21pm)
January 2026
|
▶ (8/19 18:21)
◀ 8/18 18:21 ▶

Option Volume

Detail
ℹ
Current (08/18) 24,097
Calls: 14,880 (62%)
Puts: 9,217 (38%)
Prior (08/17) 6,225
Calls: 4,840 (78%)
Puts: 1,385 (22%)
Current vs Prior +287.10%
Calls: +207.44% (Calls)
Puts: +565.49% (Puts)
Prior 7-Day Total 65,011
Calls: 49,525 (76%)
Puts: 15,486 (24%)
Prior 7-Day Average 9,287
Calls: 7,075 (76%)
Puts: 2,212 (24%)
Current vs Prior 7-Day Avg +159.46%
Calls: +110.32%
Puts: +316.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $2.75M
Calls: $375.1K (14%)
Puts: $2.37M (86%)
Prior (08/17) $504.1K
Calls: $309.8K (61%)
Puts: $194.3K (39%)
Current vs Prior +444.77%
Calls: +21.05%
Puts: +1120.52%
Prior 7-Day Total $5.88M
Calls: $3.36M (57%)
Puts: $2.52M (43%)
Prior 7-Day Average $840.1K
Calls: $479.5K (57%)
Puts: $360.7K (43%)
Current vs Prior 7-Day Avg +226.88%
Calls: -21.77%
Puts: +557.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.62
Prior (08/17) 0.29
Current vs Prior +116.46%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +60.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 190,077
Calls: 119,778 (63%)
Puts: 70,299 (37%)
Prior (08/17) 177,299
Calls: 107,855 (61%)
Puts: 69,444 (39%)
Current vs Prior +7.21%
Prior 7-Day Total 1,230,845
Calls: 820,669 (67%)
Puts: 410,176 (33%)
Prior 7-Day Average 175,835
Calls: 117,238 (67%)
Puts: 58,596 (33%)
Current vs Prior 7-Day Avg +8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.13% | 12.20%8.13% | 26.34%
Prior 10.05% | 15.22%10.05% | 28.61%
Current vs Prior -19.07% | -19.88%-19.07% | -7.94%
Prior 7-Day Avg 8.91% | 14.38%12.84% | 29.90%
Current vs 7-Day Avg -8.79% | -15.17%-36.70% | -11.90%
Prior 7-Day Eod 10.05% | 15.22%10.05% | 28.61%
Current vs 7-Day Eod -19.07% | -19.88%-19.07% | -7.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($2.37M) vs calls ($375.1K). Massive premium surge with dollar volume up 445% vs prior. Dollar volume significantly above 7-day average (227% higher). Unusually high activity with volume up 287% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.901.40$1.1543.5%540.91321
$5.00Aug 280.951.30$1.1331.0%430.9053
$5.00Sep 181.201.65$1.4231.7%20.83375
$6.00Aug 210.300.40$0.3528.6%1040.66505
$6.00Aug 280.300.60$0.4566.7%600.59659
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.701.20$0.9552.6%110.97283
$7.00Aug 280.851.20$1.0234.3%140.74147
$7.00Sep 40.951.35$1.1534.8%20.6728
$6.50Aug 210.350.50$0.4334.9%800.672.4K
$6.50Aug 280.500.65$0.5726.3%130.60137

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 1.3K, top 153)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.100.20$0.1566.7%1530.35468
$7.00Aug 210.000.05$0.03166.7%1060.102.2K
$6.00Aug 210.300.40$0.3528.6%1040.66505
$6.00Aug 280.300.60$0.4566.7%600.59659
$6.50Oct 20.600.75$0.6822.1%600.496
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.100.20$0.1566.7%1490.361.1K
$6.00Aug 280.250.35$0.3033.3%1230.41154
$6.50Aug 210.350.50$0.4334.9%800.672.4K
$6.50Oct 20.851.30$1.0841.7%650.501
$6.00Sep 250.600.90$0.7540.0%230.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 16.5%, max 22.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 2121.5%99.3%22.3%213474
$6.00Aug 21Sep 11108.3%96.1%12.6%111546
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 2121.5%99.3%22.3%1452.4K
$6.00Aug 21Oct 2108.3%99.5%8.8%1521.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.94, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.17$0.33$0.1759%1.94$6.17
$6.50$7.00Sep 11$0.13$0.37$0.1344%2.85$6.63
$6.50$7.00Sep 25$0.18$0.32$0.1849%1.78$6.68
$6.00$6.50Aug 21$0.20$0.30$0.2066%1.50$6.20
$6.00$6.50Sep 11$0.22$0.28$0.2257%1.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 21$0.28$0.22$0.2867%0.79$6.22
$6.50$6.00Aug 28$0.27$0.23$0.2760%0.85$6.23
$6.00$5.50Sep 11$0.20$0.30$0.2042%1.50$5.80
$7.00$6.50Oct 2$0.32$0.18$0.3258%0.56$6.68
$6.00$5.50Sep 4$0.21$0.29$0.2141%1.38$5.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.67, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 21$0.12$0.12$0.3865%0.32$6.62
$6.50$7.00Aug 28$0.13$0.13$0.3760%0.35$6.63
$6.50$7.00Sep 25$0.18$0.18$0.3251%0.56$6.68
$6.50$7.00Sep 11$0.13$0.13$0.3756%0.35$6.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Aug 28$0.20$0.20$0.3059%0.67$5.80
$5.50$5.00Sep 11$0.17$0.17$0.3370%0.52$5.33
$6.00$5.50Sep 4$0.21$0.21$0.2959%0.72$5.79
$6.00$5.50Sep 11$0.20$0.20$0.3058%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.13, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.13121.5%103.5%
$6.00Aug 21Aug 28$0.10108.3%92.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 21Aug 28$0.14121.5%103.5%
$6.00Aug 21Aug 28$0.15108.3%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.13% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.35$0.15$0.50$5.50$6.508.13%
$6.50Aug 21$0.15$0.43$0.58$5.92$7.089.43%
$6.00Aug 28$0.45$0.30$0.75$5.25$6.7512.20%
$6.50Aug 28$0.28$0.57$0.85$5.65$7.3513.82%
$6.50Sep 4$0.35$0.77$1.12$5.38$7.6218.21%
$6.00Sep 11$0.65$0.55$1.20$4.80$7.2019.51%
$6.50Sep 11$0.43$0.88$1.31$5.19$7.8121.30%
$6.50Oct 2$0.68$1.08$1.76$4.74$8.2628.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.30% of stock, avg 9.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 21$0.03$0.05$0.08$4.92$7.08
$7.00$5.00Aug 28$0.15$0.05$0.20$4.80$7.20
$7.00$6.00Aug 21$0.03$0.15$0.18$5.82$7.18
$7.00$5.50Aug 28$0.15$0.10$0.25$5.25$7.25
$6.50$5.00Aug 21$0.15$0.05$0.20$4.80$6.70
$6.50$6.00Aug 21$0.15$0.15$0.30$5.70$6.80
$6.50$5.00Aug 28$0.28$0.05$0.33$4.67$6.83
$6.50$5.50Aug 28$0.28$0.10$0.38$5.12$6.88
$7.00$5.00Sep 4$0.28$0.15$0.43$4.57$7.43
$7.00$6.00Aug 28$0.15$0.30$0.45$5.55$7.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 5.25, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.08$0.4256%5.25
$6.00$6.50$7.00Sep 11$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.07$0.4340%6.14
$6.00$6.50$7.00Aug 21$0.24$0.2662%1.08
$5.50$6.00$6.50Sep 4$0.13$0.3731%2.85
$5.00$5.50$6.00Aug 28$0.15$0.3531%2.33
$5.50$6.00$6.50Sep 11$0.13$0.3726%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.17, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.11$0.39
$6.00$6.501:2Sep 11-$0.21$0.29
$6.50$7.001:2Sep 11-$0.17$0.33
$6.50$7.001:2Sep 4-$0.21$0.29
$6.50$7.001:2Sep 25-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25-$0.17$0.83
$7.00$6.501:2Aug 28-$0.12$0.38
$6.50$6.001:2Sep 4-$0.09$0.41
$6.50$6.001:2Sep 11-$0.22$0.28
$6.00$5.501:2Sep 11-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.76%, avg 4.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Oct 2$0.600.495.7%9.76%15.45%606
$6.50Sep 25$0.500.495.7%8.13%13.82%5100
$7.00Sep 25$0.300.4013.8%4.88%18.70%2--
$7.00Sep 4$0.150.3313.8%2.44%16.26%4125
$6.50Sep 11$0.250.445.7%4.07%9.76%1--
$7.00Sep 11$0.100.3313.8%1.63%15.45%20160
$6.50Sep 4$0.200.435.7%3.25%8.94%1045
$6.50Aug 28$0.200.405.7%3.25%8.94%58174
$7.00Aug 28$0.100.2513.8%1.63%15.45%56498
$6.50Aug 21$0.100.355.7%1.63%7.32%153468

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,880
Total Puts 9,217
Put/Call Ratio 0.62
Net Difference 5,663

Prior's Put/Call Breakdown

Total Calls 4,840
Total Puts 1,385
Put/Call Ratio 0.29
Net Difference 3,455

Prior 7-Day Put/Call Summary

Total Calls 49,525
Total Puts 15,486
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All