Tour v526
CRML
CRITICAL METALS CORP
$6.17 +0.33%
$6.17 (+0.03%)🌙
as of 08/19 06:21 PM
(8/18 18:21) ◀
|
Wednesday, August 19, 2026 (6:21pm)
January 2026
|
▶ (8/20 18:21)
◀ 8/19 18:21 ▶

Option Volume

Detail
ℹ
Current (08/19) 16,011
Calls: 14,615 (91%)
Puts: 1,396 (9%)
Prior (08/18) 24,097
Calls: 14,880 (62%)
Puts: 9,217 (38%)
Current vs Prior -33.56%
Calls: -1.78% (Calls)
Puts: -84.85% (Puts)
Prior 7-Day Total 72,305
Calls: 50,534 (70%)
Puts: 21,771 (30%)
Prior 7-Day Average 10,329
Calls: 7,219 (70%)
Puts: 3,110 (30%)
Current vs Prior 7-Day Avg +55.01%
Calls: +102.45%
Puts: -55.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $969.4K
Calls: $493.2K (51%)
Puts: $476.2K (49%)
Prior (08/18) $2.75M
Calls: $375.1K (14%)
Puts: $2.37M (86%)
Current vs Prior -64.70%
Calls: +31.50%
Puts: -79.92%
Prior 7-Day Total $7.14M
Calls: $2.52M (35%)
Puts: $4.63M (65%)
Prior 7-Day Average $1.02M
Calls: $359.6K (35%)
Puts: $660.7K (65%)
Current vs Prior 7-Day Avg -4.99%
Calls: +37.15%
Puts: -27.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.10
Prior (08/18) 0.62
Current vs Prior -84.58%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -78.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 151,781
Calls: 104,905 (69%)
Puts: 46,876 (31%)
Prior (08/18) 190,077
Calls: 119,778 (63%)
Puts: 70,299 (37%)
Current vs Prior -20.15%
Prior 7-Day Total 1,231,483
Calls: 814,126 (66%)
Puts: 417,357 (34%)
Prior 7-Day Average 175,926
Calls: 116,303 (66%)
Puts: 59,622 (34%)
Current vs Prior 7-Day Avg -13.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.97% | 12.64%6.97% | 25.93%
Prior 8.13% | 12.20%8.13% | 26.34%
Current vs Prior -14.28% | +3.66%-14.28% | -1.55%
Prior 7-Day Avg 8.30% | 13.79%11.68% | 29.47%
Current vs 7-Day Avg -16.05% | -8.35%-40.33% | -12.00%
Prior 7-Day Eod 8.13% | 12.20%8.13% | 26.34%
Current vs 7-Day Eod -14.28% | +3.66%-14.28% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (14,615 calls vs 1,396 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (104,905 calls vs 46,876 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.39, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.250.30$0.2817.9%250.42228
$6.50Sep 250.550.65$0.6016.7%70.49105
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.250.30$0.2817.9%330.38260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 281.001.50$1.2540.0%100.92--
$5.50Aug 280.550.95$0.7553.3%10.82--
$5.00Sep 181.251.55$1.4021.4%430.82375
$5.50Sep 40.801.00$0.9022.2%2770.7453
$5.50Sep 110.851.10$0.9825.5%450.72--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.701.00$0.8535.3%30.90272
$6.50Aug 210.300.50$0.4050.0%120.702.3K
$7.00Sep 40.951.20$1.0823.1%20.69--
$7.00Sep 111.001.40$1.2033.3%10.63--
$7.00Sep 251.201.50$1.3522.2%30.5914

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 1.6K, top 277)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.801.00$0.9022.2%2770.7453
$6.50Aug 210.050.15$0.10100.0%2080.30519
$6.00Aug 280.400.60$0.5040.0%2030.63719
$7.00Aug 210.000.05$0.03166.7%1500.102.2K
$7.00Aug 280.100.15$0.1338.5%890.24507
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.20$0.13115.4%690.351.2K
$6.50Sep 250.851.20$1.0234.3%460.5144
$5.50Sep 110.200.35$0.2853.6%450.27--
$6.00Aug 280.250.30$0.2817.9%330.38260
$5.00Aug 280.000.10$0.05200.0%280.09147

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 22.9%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Oct 2123.8%101.9%21.4%259580
$6.00Aug 21Sep 11113.6%95.2%19.4%65546
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 21Sep 25123.8%95.2%30.1%582.4K
$6.00Aug 21Sep 25113.6%94.3%20.5%701.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.38, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.50Sep 25$0.42$0.58$0.4269%1.38$5.92
$5.50$6.00Aug 28$0.25$0.25$0.2582%1.00$5.75
$6.50$7.00Sep 25$0.12$0.38$0.1249%3.17$6.62
$6.00$6.50Sep 4$0.17$0.33$0.1758%1.94$6.17
$6.50$7.00Oct 2$0.15$0.35$0.1550%2.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.15$0.35$0.1541%2.33$5.85
$6.50$6.00Aug 21$0.27$0.23$0.2770%0.85$6.23
$6.00$5.50Sep 4$0.18$0.32$0.1841%1.78$5.82
$7.00$6.50Sep 25$0.33$0.17$0.3360%0.52$6.67
$6.50$6.00Sep 4$0.30$0.20$0.3056%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.79, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Aug 28$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Sep 4$0.16$0.16$0.3456%0.47$6.66
$6.50$7.00Oct 2$0.15$0.15$0.3550%0.43$6.65
$6.50$7.00Sep 25$0.12$0.12$0.3851%0.32$6.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 11$0.22$0.22$0.2859%0.79$5.78
$6.00$5.50Aug 28$0.18$0.18$0.3262%0.56$5.82
$6.00$5.50Sep 4$0.18$0.18$0.3259%0.56$5.82
$6.00$5.50Sep 25$0.15$0.15$0.3559%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.20113.6%98.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.15113.6%98.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.97% of stock, avg 15.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.30$0.13$0.43$5.57$6.436.97%
$6.50Aug 21$0.10$0.40$0.50$6.00$7.008.10%
$6.00Aug 28$0.50$0.28$0.78$5.22$6.7812.64%
$6.50Aug 28$0.28$0.60$0.88$5.62$7.3814.26%
$6.00Sep 4$0.55$0.40$0.95$5.05$6.9515.40%
$6.50Sep 4$0.38$0.70$1.08$5.42$7.5817.50%
$6.00Sep 11$0.68$0.50$1.18$4.82$7.1819.12%
$6.50Sep 11$0.45$0.85$1.30$5.20$7.8021.07%
$6.50Sep 25$0.60$1.02$1.62$4.88$8.1226.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.30% of stock, avg 10.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Aug 21$0.03$0.05$0.08$5.42$7.08
$6.50$5.50Aug 21$0.10$0.05$0.15$5.35$6.65
$7.00$5.00Aug 28$0.13$0.05$0.18$4.82$7.18
$7.00$6.00Aug 21$0.03$0.13$0.16$5.84$7.16
$6.50$6.00Aug 21$0.10$0.13$0.23$5.77$6.73
$7.00$5.50Aug 28$0.13$0.10$0.23$5.27$7.23
$7.00$5.50Sep 4$0.22$0.22$0.44$5.06$7.44
$7.00$6.00Aug 28$0.13$0.28$0.41$5.59$7.41
$6.50$5.00Aug 28$0.28$0.05$0.33$4.67$6.83
$6.50$5.50Aug 28$0.28$0.10$0.38$5.12$6.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.13$0.3756%2.85
$6.00$6.50$7.00Aug 28$0.07$0.4338%6.14
$5.50$6.00$6.50Sep 11$0.07$0.4327%6.14
$5.50$6.00$6.50Sep 4$0.18$0.3230%1.78
$6.00$6.50$7.00Sep 11$0.16$0.3422%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.18$0.3255%1.78
$5.50$6.00$6.50Aug 21$0.19$0.3156%1.63
$6.00$6.50$7.00Sep 4$0.08$0.4228%5.25
$5.50$6.00$6.50Aug 28$0.14$0.3640%2.57
$5.50$6.00$6.50Sep 4$0.12$0.3830%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.18, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 25-$0.18$0.82
$5.00$5.501:2Aug 28-$0.25$0.25
$6.00$6.501:2Aug 28-$0.06$0.44
$5.50$6.001:2Sep 4-$0.20$0.30
$5.50$6.001:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 4-$0.10$0.40
$6.00$5.501:2Sep 11-$0.06$0.44
$6.50$6.001:2Sep 11-$0.15$0.35
$7.00$6.501:2Sep 4-$0.32$0.18
$6.50$6.001:2Sep 25-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 7.29%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 2$0.450.4213.4%7.29%20.75%36--
$6.50Oct 2$0.600.505.3%9.72%15.07%5161
$7.00Sep 25$0.400.4013.4%6.48%19.94%2242
$6.50Sep 25$0.550.495.3%8.91%14.26%7105
$7.00Sep 11$0.250.3713.4%4.05%17.50%20140
$6.50Sep 11$0.350.465.3%5.67%11.02%6118
$6.50Sep 4$0.300.435.3%4.86%10.21%155
$7.00Sep 4$0.150.3013.4%2.43%15.88%11125
$6.50Aug 28$0.250.425.3%4.05%9.40%25228
$7.00Aug 28$0.100.2413.4%1.62%15.07%89507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,615
Total Puts 1,396
Put/Call Ratio 0.10
Net Difference 13,219

Prior's Put/Call Breakdown

Total Calls 14,880
Total Puts 9,217
Put/Call Ratio 0.62
Net Difference 5,663

Prior 7-Day Put/Call Summary

Total Calls 50,534
Total Puts 21,771
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All