Tour v526
CRML
CRITICAL METALS CORP
$5.80 -6.00%
$5.81 (+0.17%)🌙
as of 08/20 06:21 PM
(8/19 18:21) ◀
|
Thursday, August 20, 2026 (6:21pm)
January 2026
|
▶ (8/21 13:00)
◀ 8/20 18:21 ▶

Option Volume

Detail
ℹ
Current (08/20) 13,415
Calls: 9,350 (70%)
Puts: 4,065 (30%)
Prior (08/19) 16,011
Calls: 14,615 (91%)
Puts: 1,396 (9%)
Current vs Prior -16.21%
Calls: -36.02% (Calls)
Puts: +191.19% (Puts)
Prior 7-Day Total 76,754
Calls: 56,348 (73%)
Puts: 20,406 (27%)
Prior 7-Day Average 10,964
Calls: 8,049 (73%)
Puts: 2,915 (27%)
Current vs Prior 7-Day Avg +22.35%
Calls: +16.15%
Puts: +39.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $1.38M
Calls: $584.7K (42%)
Puts: $793.7K (58%)
Prior (08/19) $969.4K
Calls: $493.2K (51%)
Puts: $476.2K (49%)
Current vs Prior +42.19%
Calls: +18.55%
Puts: +66.68%
Prior 7-Day Total $7.14M
Calls: $2.36M (33%)
Puts: $4.79M (67%)
Prior 7-Day Average $1.02M
Calls: $336.6K (33%)
Puts: $683.6K (67%)
Current vs Prior 7-Day Avg +35.11%
Calls: +73.69%
Puts: +16.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.43
Prior (08/19) 0.10
Current vs Prior +355.16%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +5.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 159,562
Calls: 99,377 (62%)
Puts: 60,185 (38%)
Prior (08/19) 151,781
Calls: 104,905 (69%)
Puts: 46,876 (31%)
Current vs Prior +5.13%
Prior 7-Day Total 1,208,252
Calls: 795,982 (66%)
Puts: 412,270 (34%)
Prior 7-Day Average 172,607
Calls: 113,711 (66%)
Puts: 58,895 (34%)
Current vs Prior 7-Day Avg -7.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.21% | 13.45%6.21% | 22.93%
Prior 6.97% | 12.64%6.97% | 25.93%
Current vs Prior -10.94% | +6.38%-10.94% | -11.57%
Prior 7-Day Avg 7.79% | 13.44%10.51% | 28.73%
Current vs 7-Day Avg -20.37% | +0.08%-40.96% | -20.17%
Prior 7-Day Eod 6.97% | 12.64%6.97% | 25.93%
Current vs 7-Day Eod -10.94% | +6.38%-10.94% | -11.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Prior 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 71.98% | 133.49%
Calls: 117.65% | 209.09%
Puts: 26.32% | 57.89%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (9,350 calls vs 4,065 puts). P/C ratio rising 355% - increased hedging/bearish positioning. Call-heavy open interest (99,377 calls vs 60,185 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 20.550.65$0.6016.7%120.373

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.651.00$0.8342.2%350.91215
$5.00Aug 280.751.05$0.9033.3%210.88106
$5.50Aug 210.100.50$0.30133.3%20.8431
$5.00Sep 40.801.10$0.9531.6%50.80129
$5.00Sep 110.851.20$1.0234.3%10.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.500.80$0.6546.2%1070.892.3K
$6.50Aug 280.700.95$0.8330.1%70.78152
$6.00Aug 210.200.35$0.2853.6%2150.691.2K
$6.50Sep 110.851.20$1.0234.3%100.66129
$6.50Sep 251.051.40$1.2328.5%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 1.8K, top 292)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.951.20$1.0823.1%2920.76388
$6.50Aug 280.050.15$0.10100.0%1610.23248
$6.00Aug 210.050.10$0.0862.5%760.32520
$6.50Sep 40.150.25$0.2050.0%600.3055
$6.00Aug 280.250.35$0.3033.3%580.46720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.35$0.2853.6%2150.691.2K
$6.00Aug 280.400.55$0.4831.3%1490.55275
$5.00Sep 180.200.30$0.2540.0%1320.24670
$6.50Aug 210.500.80$0.6546.2%1070.892.3K
$6.00Sep 40.450.75$0.6050.0%580.54187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.6%, max 36.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Sep 25131.3%104.6%25.5%80529
$5.50Aug 21Oct 2106.0%96.2%10.1%731
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 21Oct 2131.3%96.1%36.7%2251.2K
$5.50Aug 21Oct 2106.0%96.2%10.1%23193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 1.38, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 25$0.42$0.58$0.4274%1.38$5.42
$5.00$5.50Oct 2$0.15$0.35$0.1572%2.33$5.15
$5.00$6.00Sep 11$0.52$0.48$0.5278%0.92$5.52
$5.50$6.50Oct 2$0.46$0.54$0.4663%1.17$5.96
$5.00$6.00Sep 4$0.60$0.40$0.6080%0.67$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Sep 25$0.17$0.33$0.1737%1.94$5.33
$5.50$5.00Sep 4$0.15$0.35$0.1537%2.33$5.35
$6.00$5.50Oct 2$0.25$0.25$0.2548%1.00$5.75
$6.00$5.50Aug 21$0.25$0.25$0.2568%1.00$5.75
$5.50$5.00Aug 28$0.13$0.37$0.1332%2.85$5.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.35, avg 0.58)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.25$0.25$0.2550%1.00$6.25
$6.00$6.50Aug 28$0.20$0.20$0.3054%0.67$6.20
$6.00$6.50Sep 4$0.15$0.15$0.3555%0.43$6.15
$6.00$6.50Sep 25$0.18$0.18$0.3248%0.56$6.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.13$0.13$0.3768%0.35$5.37
$5.50$5.00Oct 2$0.20$0.20$0.3063%0.67$5.30
$5.50$5.00Sep 4$0.15$0.15$0.3563%0.43$5.35
$5.50$5.00Sep 25$0.17$0.17$0.3363%0.52$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.22131.3%110.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 21Aug 28$0.20131.3%110.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 5.69% of stock, avg 16.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.30$0.03$0.33$5.17$5.835.69%
$6.00Aug 21$0.08$0.28$0.36$5.64$6.366.21%
$5.50Aug 28$0.55$0.18$0.73$4.77$6.2312.59%
$6.00Aug 28$0.30$0.48$0.78$5.22$6.7813.45%
$6.00Sep 4$0.35$0.60$0.95$5.05$6.9516.38%
$6.00Sep 11$0.50$0.68$1.18$4.82$7.1820.34%
$6.00Sep 25$0.68$0.85$1.53$4.47$7.5326.38%
$5.50Oct 2$0.98$0.60$1.58$3.92$7.0827.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.03% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.50$5.50Aug 21$0.03$0.03$0.06$5.44$6.56
$6.00$5.50Aug 21$0.08$0.03$0.11$5.39$6.11
$6.00$5.00Aug 21$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Aug 28$0.10$0.05$0.15$4.85$6.65
$6.50$5.50Aug 28$0.10$0.18$0.28$5.22$6.78
$6.50$5.00Sep 4$0.20$0.15$0.35$4.65$6.85
$6.00$5.00Aug 28$0.30$0.05$0.35$4.65$6.35
$6.50$5.50Sep 4$0.20$0.30$0.50$5.00$7.00
$6.00$5.50Aug 28$0.30$0.18$0.48$5.02$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 3.17, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.17$0.3374%1.94
$5.50$6.00$6.50Aug 28$0.05$0.4546%9.00
$5.00$5.50$6.00Aug 28$0.10$0.4042%4.00
$5.00$5.50$6.00Aug 21$0.31$0.1959%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 21$0.12$0.3874%3.17
$5.50$6.00$6.50Aug 28$0.05$0.4546%9.00
$5.00$5.50$6.00Oct 2$0.05$0.4520%9.00
$5.50$6.00$6.50Sep 25$0.05$0.4520%9.00
$5.00$5.50$6.00Aug 21$0.25$0.2560%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.06, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Oct 2-$0.06$0.94
$5.00$6.001:2Sep 25-$0.26$0.74
$5.00$5.501:2Aug 28-$0.20$0.30
$6.00$6.501:2Sep 4-$0.05$0.45
$6.00$6.501:2Sep 25-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 28-$0.13$0.37
$6.00$5.501:2Sep 11-$0.08$0.42
$6.00$5.501:2Sep 25-$0.19$0.31
$5.50$5.001:2Sep 25-$0.18$0.32
$6.50$6.001:2Sep 11-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.03%, avg 4.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.350.4312.1%6.03%18.10%20--
$6.50Oct 2$0.350.4312.1%6.03%18.10%197
$6.00Sep 25$0.500.533.5%8.62%12.07%49
$6.00Sep 11$0.350.503.5%6.03%9.48%12--
$6.50Sep 4$0.150.3012.1%2.59%14.66%6055
$6.00Aug 28$0.250.463.5%4.31%7.76%58720
$6.50Sep 11$0.100.3412.1%1.72%13.79%34123
$6.00Sep 4$0.200.453.5%3.45%6.90%341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,350
Total Puts 4,065
Put/Call Ratio 0.43
Net Difference 5,285

Prior's Put/Call Breakdown

Total Calls 14,615
Total Puts 1,396
Put/Call Ratio 0.10
Net Difference 13,219

Prior 7-Day Put/Call Summary

Total Calls 56,348
Total Puts 20,406
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All