Tour v526
CRML
CRITICAL METALS CORP
$6.79 +17.07%
(8/20 18:21) ◀
|
Friday, August 21, 2026 (1:00pm)
January 2026
|
▶ (8/21 14:00)
◀ 8/21 13:00 ▶

Option Volume

Detail
ℹ
Current (08/21 1:00pm) 17,755
Calls: 13,375 (75%)
Puts: 4,380 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 1:00pm) $1.63M
Calls: $765.2K (47%)
Puts: $863.5K (53%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21 1:00pm) 0.33
Prior 1.00
Current vs Prior -67.25%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 1:00pm) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 4.12% | 12.22%4.12% | 24.74%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 76.92% | 21.38%
Calls: -- | --
Puts: 76.92% | 9.43%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (13,375 calls vs 4,380 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (226,851 calls vs 114,244 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.2%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 110.750.80$0.786.4%480.61155
$6.00Sep 111.001.10$1.059.5%30.7356
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.401.50$1.456.9%150.7414
$8.00Sep 251.601.75$1.688.9%--0.6524
$7.00Aug 280.500.55$0.539.4%4470.56142

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.28)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.600.70$0.6515.4%1.5K0.6185
$6.00Sep 40.901.05$0.9815.3%150.7643
$6.50Sep 110.750.80$0.786.4%480.61155
$6.50Sep 250.851.00$0.9316.1%250.60132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 280.250.30$0.2817.9%550.36158
$7.00Aug 280.500.55$0.539.4%4470.56142
$7.50Aug 280.850.95$0.9011.1%--0.7525
$7.00Sep 110.700.85$0.7719.5%--0.5132
$6.50Sep 250.650.75$0.7014.3%400.3986

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.201.50$1.3522.2%30.9531
$5.50Aug 281.201.50$1.3522.2%200.9418
$6.00Aug 210.700.90$0.8025.0%990.89544
$5.50Sep 41.151.50$1.3326.3%1400.87330
$6.50Aug 210.200.35$0.2853.6%1.0K0.86563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.150.35$0.2580.0%301.00168
$7.50Aug 210.650.80$0.7320.5%9161.004.0K
$8.00Aug 211.051.35$1.2025.0%150.9828
$8.00Aug 281.201.40$1.3015.4%240.8555
$7.50Aug 280.850.95$0.9011.1%--0.7525

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 13.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.400.50$0.4522.2%2.1K0.397.9K
$7.00Aug 280.250.35$0.3033.3%1.8K0.44570
$6.50Sep 40.600.70$0.6515.4%1.5K0.6185
$7.00Aug 210.000.05$0.03166.7%1.5K0.232.1K
$6.50Aug 210.200.35$0.2853.6%1.0K0.86563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.350.45$0.4025.0%1.1K0.3941
$7.50Aug 210.650.80$0.7320.5%9161.004.0K
$7.00Aug 280.500.55$0.539.4%4470.56142
$6.50Aug 210.000.05$0.03166.7%1530.142.2K
$6.00Aug 280.050.15$0.10100.0%1160.18412

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 49.9%, max 49.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2150.8%100.6%49.9%1.5K2.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Oct 2$0.20$0.30$0.2060%1.50$6.70
$7.00$7.50Sep 11$0.13$0.37$0.1348%2.85$7.13
$6.50$7.00Sep 25$0.20$0.30$0.2060%1.50$6.70
$7.50$8.00Oct 2$0.12$0.38$0.1243%3.17$7.62
$7.00$7.50Sep 25$0.16$0.34$0.1651%2.12$7.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Aug 21$0.22$0.28$0.22100%1.27$6.78
$7.00$6.50Aug 28$0.25$0.25$0.2556%1.00$6.75
$6.00$5.50Sep 4$0.10$0.40$0.1024%4.00$5.90
$6.50$6.00Oct 2$0.20$0.30$0.2039%1.50$6.30
$6.50$6.00Sep 11$0.20$0.30$0.2039%1.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Aug 28$0.17$0.17$0.3356%0.52$7.17
$7.50$8.00Sep 11$0.15$0.15$0.3562%0.43$7.65
$7.00$7.50Oct 2$0.20$0.20$0.3048%0.67$7.20
$7.00$7.50Sep 4$0.15$0.15$0.3554%0.43$7.15
$7.50$8.00Sep 25$0.14$0.14$0.3657%0.39$7.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Sep 25$0.23$0.23$0.2770%0.85$5.77
$6.00$5.50Oct 2$0.22$0.22$0.2870%0.79$5.78
$6.50$6.00Aug 28$0.18$0.18$0.3264%0.56$6.32
$6.00$5.50Sep 11$0.15$0.15$0.3573%0.43$5.85
$6.50$6.00Sep 4$0.20$0.20$0.3062%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.12% of stock, avg 17.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.03$0.25$0.28$6.72$7.284.12%
$6.50Aug 21$0.28$0.03$0.31$6.19$6.814.57%
$6.50Aug 28$0.50$0.28$0.78$5.72$7.2811.49%
$7.00Aug 28$0.30$0.53$0.83$6.17$7.8312.22%
$6.50Sep 4$0.65$0.40$1.05$5.45$7.5515.46%
$7.00Sep 4$0.43$0.68$1.11$5.89$8.1116.35%
$6.50Sep 11$0.78$0.50$1.28$5.22$7.7818.85%
$7.00Sep 11$0.53$0.77$1.30$5.70$8.3019.15%
$6.50Sep 25$0.93$0.70$1.63$4.87$8.1324.01%
$7.00Sep 25$0.73$0.98$1.71$5.29$8.7125.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.88% of stock, avg 9.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 21$0.03$0.03$0.06$5.44$8.06
$7.50$6.50Aug 21$0.03$0.03$0.06$6.44$7.56
$7.50$5.50Aug 21$0.03$0.03$0.06$5.44$7.56
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$7.00$6.50Aug 21$0.03$0.03$0.06$6.44$7.06
$7.00$5.50Aug 21$0.03$0.03$0.06$5.44$7.06
$7.50$6.00Aug 21$0.03$0.05$0.08$5.92$7.58
$8.00$6.00Aug 21$0.03$0.05$0.08$5.92$8.08
$7.00$6.00Aug 21$0.03$0.05$0.08$5.92$7.08
$8.00$5.50Aug 28$0.08$0.03$0.11$5.39$8.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 1.08, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Aug 21$0.25$0.2576%1.00
$5.50$6.00$6.50Aug 28$0.05$0.4530%9.00
$6.50$7.00$7.50Sep 4$0.07$0.4328%6.14
$7.00$7.50$8.00Sep 4$0.07$0.4321%6.14
$6.00$6.50$7.00Aug 21$0.27$0.2366%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.24$0.2688%1.08
$6.50$7.00$7.50Aug 21$0.26$0.2486%0.92
$6.00$6.50$7.00Aug 28$0.07$0.4338%6.14
$6.50$7.00$7.50Sep 4$0.06$0.4427%7.33
$5.50$6.00$6.50Sep 11$0.05$0.4523%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.28, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.10$0.40
$5.50$6.001:2Aug 21-$0.25$0.25
$6.50$7.001:2Aug 28-$0.10$0.40
$7.00$7.501:2Sep 4-$0.13$0.37
$6.50$7.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 25-$0.28$0.72
$8.00$7.501:2Aug 21-$0.26$0.24
$7.50$7.001:2Aug 28-$0.16$0.34
$7.00$6.501:2Sep 4-$0.12$0.38
$6.50$6.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.89%, avg 5.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.400.3617.8%5.89%23.71%21.8K
$7.00Oct 2$0.700.523.1%10.31%13.40%2037
$7.50Sep 25$0.500.4310.5%7.36%17.82%139906
$7.50Oct 2$0.500.4310.5%7.36%17.82%2620
$8.00Sep 25$0.350.3517.8%5.15%22.97%34135
$7.00Sep 25$0.650.513.1%9.57%12.67%3244
$7.50Sep 18$0.400.3910.5%5.89%16.35%2.1K7.9K
$7.50Sep 11$0.350.3810.5%5.15%15.61%3253
$7.00Sep 11$0.450.483.1%6.63%9.72%310137
$8.00Sep 11$0.200.2817.8%2.95%20.77%3940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,375
Total Puts 4,380
Put/Call Ratio 0.33
Net Difference 8,995

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All