CRML - Options Database

CRML

CRITICAL METALS CORP

$6.93 +19.41%

(8/21 13:00) ◀

Friday, August 21, 2026 (2:00pm)

▶ (8/21 15:00)

◀ 8/21 14:00 ▶

Option Volume

Detail

ℹ

Current (08/21 2:00pm) 19,207

Calls: 14,645 (76%)

Puts: 4,562 (24%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 17,755

Calls: 13,375 (75%)

Puts: 4,380 (25%)

Prior 7-Day Average 17,755

Calls: 1,910 (75%)

Puts: 625 (25%)

Current vs Prior 7-Day Avg +8.18%

Calls: +666.47%

Puts: +629.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21 2:00pm) $1.78M

Calls: $934.9K (53%)

Puts: $841.0K (47%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Calls: +0.00%

Puts: +0.00%

Prior 7-Day Total $1.63M

Calls: $765.2K (47%)

Puts: $863.5K (53%)

Prior 7-Day Average $1.63M

Calls: $109.3K (47%)

Puts: $123.4K (53%)

Current vs Prior 7-Day Avg +9.03%

Calls: +755.26%

Puts: +581.71%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21 2:00pm) 0.31

Prior 1.00

Current vs Prior -68.85%

Prior 7-Day Average 0.33

Current vs Prior 7-Day Avg -4.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21 2:00pm) 341,095

Calls: 226,851 (67%)

Puts: 114,244 (33%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 341,095

Calls: 226,851 (67%)

Puts: 114,244 (33%)

Prior 7-Day Average 341,095

Calls: 226,851 (67%)

Puts: 114,244 (33%)

Current vs Prior 7-Day Avg +0.00%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.88% | 10.82%1.88% | 24.68%

Prior 0.00% | ---- | --

Current vs Prior +0.00% | ---- | --

Prior 7-Day Avg -- | ---- | --

Current vs 7-Day Avg +0.00% | ---- | --

Prior 7-Day Eod -- | ---- | --

Current vs 7-Day Eod -- | ---- | --

Sentiment NEUTRAL--

Relative Spread

Detail

ℹ

Expiry | Next

Current 100.00% | 13.62%

Calls: -- | --

Puts: 100.00% | 11.63%

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (14,645 calls vs 4,562 puts). P/C ratio dropping 69% - sentiment shifting bullish. Call-heavy open interest (226,851 calls vs 114,244 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior NEUTRAL

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 6.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.75	0.80	$0.78	6.4%	1.6K	0.65	85
$7.00	Sep 11	0.60	0.65	$0.63	7.9%	311	0.51	137
$7.50	Sep 18	0.50	0.55	$0.53	9.4%	2.2K	0.42	7.9K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 28	0.75	0.80	$0.78	6.4%	1	0.69	25

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.63, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.30	0.35	$0.32	15.6%	1.9K	0.48	570
$6.50	Aug 28	0.60	0.70	$0.65	15.4%	313	0.69	366
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	109	0.89	544
$6.50	Sep 4	0.75	0.80	$0.78	6.4%	1.6K	0.65	85
$7.00	Sep 11	0.60	0.65	$0.63	7.9%	311	0.51	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 28	0.40	0.45	$0.43	11.6%	450	0.52	142
$7.50	Aug 28	0.75	0.80	$0.78	6.4%	1	0.69	25
$7.00	Sep 4	0.55	0.65	$0.60	16.7%	2	0.49	140
$6.00	Oct 2	0.45	0.50	$0.48	10.4%	8	0.28	20
$6.50	Sep 25	0.60	0.70	$0.65	15.4%	40	0.38	86

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Aug 21	0.85	1.00	$0.93	16.1%	109	0.89	544
$6.00	Aug 28	0.95	1.10	$1.02	14.7%	84	0.86	716
$6.50	Aug 21	0.40	0.50	$0.45	22.2%	1.1K	0.82	563
$6.00	Sep 4	0.95	1.20	$1.08	23.1%	19	0.78	43
$6.00	Sep 11	1.10	1.35	$1.23	20.3%	3	0.76	56

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Aug 21	0.95	1.35	$1.15	34.8%	15	0.92	28
$7.50	Aug 21	0.45	0.70	$0.57	43.9%	917	0.89	4.0K
$8.00	Aug 28	1.10	1.40	$1.25	24.0%	24	0.81	55
$8.00	Sep 4	1.25	1.40	$1.33	11.3%	15	0.73	14
$7.00	Aug 21	0.05	0.15	$0.10	100.0%	37	0.71	168

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 13.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Sep 18	0.50	0.55	$0.53	9.4%	2.2K	0.42	7.9K
$7.00	Aug 28	0.30	0.35	$0.32	15.6%	1.9K	0.48	570
$6.50	Sep 4	0.75	0.80	$0.78	6.4%	1.6K	0.65	85
$7.00	Aug 21	0.00	0.05	$0.03	166.7%	1.6K	0.31	2.1K
$6.50	Aug 21	0.40	0.50	$0.45	22.2%	1.1K	0.82	563

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Sep 4	0.30	0.40	$0.35	28.6%	1.1K	0.34	41
$7.50	Aug 21	0.45	0.70	$0.57	43.9%	917	0.89	4.0K
$7.00	Aug 28	0.40	0.45	$0.43	11.6%	450	0.52	142
$6.00	Aug 28	0.05	0.10	$0.08	62.5%	187	0.14	412
$6.50	Aug 21	0.00	0.10	$0.05	200.0%	153	0.18	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 183.2%, max 352.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 21	Oct 2	455.8%	100.7%	352.5%	1.1K	660
$7.00	Aug 21	Oct 2	115.5%	101.5%	13.8%	1.6K	2.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Aug 21	Oct 2	455.8%	100.7%	352.5%	153	2.3K
$7.00	Aug 21	Oct 2	115.5%	101.5%	13.8%	37	199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.63, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Sep 25	$0.19	$0.31	$0.19	72%	1.63	$6.19
$6.50	$7.00	Oct 2	$0.18	$0.32	$0.18	63%	1.78	$6.68
$6.50	$7.00	Sep 11	$0.20	$0.30	$0.20	63%	1.50	$6.70
$7.50	$8.00	Sep 25	$0.12	$0.38	$0.12	44%	3.17	$7.62
$6.00	$6.50	Sep 4	$0.30	$0.20	$0.30	78%	0.67	$6.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Sep 4	$0.31	$0.19	$0.31	74%	0.61	$7.69
$6.50	$6.00	Sep 11	$0.12	$0.38	$0.12	36%	3.17	$6.38
$8.00	$7.00	Sep 11	$0.62	$0.38	$0.62	69%	0.61	$7.38
$6.50	$6.00	Sep 4	$0.15	$0.35	$0.15	34%	2.33	$6.35
$6.50	$6.00	Aug 28	$0.12	$0.38	$0.12	31%	3.17	$6.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Sep 4	$0.15	$0.15	$0.35	62%	0.43	$7.65
$7.50	$8.00	Oct 2	$0.20	$0.20	$0.30	53%	0.67	$7.70
$7.50	$8.00	Sep 11	$0.15	$0.15	$0.35	60%	0.43	$7.65
$7.00	$7.50	Sep 11	$0.20	$0.20	$0.30	49%	0.67	$7.20
$7.00	$7.50	Aug 28	$0.14	$0.14	$0.36	52%	0.39	$7.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Oct 2	$0.25	$0.25	$0.25	64%	1.00	$6.25
$6.50	$6.00	Sep 25	$0.22	$0.22	$0.28	62%	0.79	$6.28
$6.50	$6.00	Aug 28	$0.12	$0.12	$0.38	69%	0.32	$6.38
$6.50	$6.00	Sep 4	$0.15	$0.15	$0.35	66%	0.43	$6.35
$6.50	$6.00	Sep 11	$0.12	$0.12	$0.38	64%	0.32	$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.29, cheapest $0.29)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Aug 21	Aug 28	$0.29	115.5%	97.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.88% of stock, avg 17.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$0.03	$0.10	$0.13	$6.87	$7.13	1.88%
$6.50	Aug 21	$0.45	$0.05	$0.50	$6.00	$7.00	7.22%
$7.50	Aug 21	$0.03	$0.57	$0.60	$6.90	$8.10	8.66%
$7.00	Aug 28	$0.32	$0.43	$0.75	$6.25	$7.75	10.82%
$6.50	Aug 28	$0.65	$0.20	$0.85	$5.65	$7.35	12.27%
$7.50	Aug 28	$0.18	$0.78	$0.96	$6.54	$8.46	13.85%
$7.00	Sep 4	$0.50	$0.60	$1.10	$5.90	$8.10	15.87%
$6.50	Sep 4	$0.78	$0.35	$1.13	$5.37	$7.63	16.31%
$6.50	Sep 11	$0.83	$0.45	$1.28	$5.22	$7.78	18.47%
$7.50	Sep 4	$0.35	$1.02	$1.37	$6.13	$8.87	19.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.15% of stock, avg 10.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Aug 21	$0.03	$0.05	$0.08	$5.92	$7.58
$8.00	$6.00	Aug 21	$0.03	$0.05	$0.08	$5.92	$8.08
$7.50	$6.50	Aug 21	$0.03	$0.05	$0.08	$6.42	$7.58
$8.00	$6.50	Aug 21	$0.03	$0.05	$0.08	$6.42	$8.08
$7.00	$6.50	Aug 21	$0.03	$0.05	$0.08	$6.42	$7.08
$7.00	$6.00	Aug 21	$0.03	$0.05	$0.08	$5.92	$7.08
$8.00	$6.00	Aug 28	$0.10	$0.08	$0.18	$5.82	$8.18
$7.50	$6.00	Aug 28	$0.18	$0.08	$0.26	$5.74	$7.76
$8.00	$6.50	Aug 28	$0.10	$0.20	$0.30	$6.20	$8.30
$7.50	$6.50	Aug 28	$0.18	$0.20	$0.38	$6.12	$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Aug 21	$0.06	$0.44	58%	7.33
$7.00	$7.50	$8.00	Aug 28	$0.06	$0.44	30%	7.33
$7.00	$7.50	$8.00	Sep 11	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Sep 25	$0.08	$0.42	18%	5.25
$7.00	$7.50	$8.00	Sep 25	$0.08	$0.42	16%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Aug 21	$0.05	$0.45	60%	9.00
$6.00	$6.50	$7.00	Aug 28	$0.11	$0.39	37%	3.55
$6.50	$7.00	$7.50	Aug 28	$0.12	$0.38	39%	3.17
$6.00	$6.50	$7.00	Sep 4	$0.10	$0.40	27%	4.00
$7.00	$7.50	$8.00	Aug 28	$0.12	$0.38	30%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.16, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Aug 28	-$0.28	$0.22
$7.50	$8.00	1:2	Sep 4	-$0.05	$0.45
$6.50	$7.00	1:2	Sep 4	-$0.22	$0.28
$7.50	$8.00	1:2	Sep 11	-$0.13	$0.37
$7.00	$7.50	1:2	Sep 4	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Sep 11	-$0.16	$0.84
$7.50	$7.00	1:2	Aug 28	-$0.08	$0.42
$8.00	$7.00	1:2	Sep 25	-$0.36	$0.64
$7.00	$6.50	1:2	Sep 4	-$0.10	$0.40
$7.50	$7.00	1:2	Sep 4	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 6.49%, avg 6.11%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Oct 2	$0.45	0.38	15.4%	6.49%	21.93%	2	1.8K
$7.50	Oct 2	$0.55	0.47	8.2%	7.94%	16.16%	26	20
$7.00	Oct 2	$0.75	0.55	1.0%	10.82%	11.83%	20	37
$8.00	Sep 25	$0.40	0.36	15.4%	5.77%	21.21%	36	135
$7.50	Sep 25	$0.50	0.44	8.2%	7.22%	15.44%	139	906
$7.50	Sep 18	$0.50	0.42	8.2%	7.22%	15.44%	2.2K	7.9K
$7.00	Sep 25	$0.70	0.53	1.0%	10.10%	11.11%	3	244
$7.00	Sep 11	$0.60	0.51	1.0%	8.66%	9.67%	311	137
$7.50	Sep 11	$0.35	0.40	8.2%	5.05%	13.28%	36	53
$7.50	Sep 4	$0.30	0.38	8.2%	4.33%	12.55%	54	114

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,645

Total Puts 4,562

Put/Call Ratio 0.31

Net Difference 10,083

Prior's Put/Call Breakdown

Total Calls --

Total Puts --

Put/Call Ratio 1.00

Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 13,375

Total Puts 4,380

Average Put/Call Ratio 0.33

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card