Tour v526
CRML
CRITICAL METALS CORP
$7.00 +20.69%
(8/21 14:00) ◀
|
Friday, August 21, 2026 (3:00pm)
January 2026
|
▶
◀ 8/21 15:00

Option Volume

Detail
ℹ
Current (08/21 3:00pm) 22,599
Calls: 16,953 (75%)
Puts: 5,646 (25%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 36,962
Calls: 28,020 (76%)
Puts: 8,942 (24%)
Prior 7-Day Average 18,481
Calls: 4,002 (76%)
Puts: 1,277 (24%)
Current vs Prior 7-Day Avg +22.28%
Calls: +323.52%
Puts: +341.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:00pm) $2.03M
Calls: $1.12M (55%)
Puts: $912.8K (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $3.40M
Calls: $1.70M (50%)
Puts: $1.70M (50%)
Prior 7-Day Average $1.70M
Calls: $242.9K (50%)
Puts: $243.5K (50%)
Current vs Prior 7-Day Avg +19.15%
Calls: +359.32%
Puts: +274.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:00pm) 0.33
Prior 1.00
Current vs Prior -66.70%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +4.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:00pm) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 682,190
Calls: 453,702 (67%)
Puts: 228,488 (33%)
Prior 7-Day Average 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.14% | 10.71%2.14% | 23.57%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 142.86% | 26.79%
Calls: -- | --
Puts: 142.86% | 25.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.33 - heavy call buying (16,953 calls vs 5,646 puts). P/C ratio dropping 67% - sentiment shifting bullish. Call-heavy open interest (226,851 calls vs 114,244 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior NEUTRAL
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.15$1.109.1%380.554.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.74, cheapest $0.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.450.50$0.4810.4%1.1K1.00563
$6.50Aug 280.600.70$0.6515.4%3360.72366
$6.50Sep 40.750.85$0.8012.5%1.6K0.6785
$7.50Sep 180.500.60$0.5518.2%2.3K0.447.9K
$6.50Sep 110.800.95$0.8817.0%540.65155
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.700.80$0.7513.3%10.6625
$7.50Sep 40.800.95$0.8817.0%110.6015
$6.50Oct 20.650.75$0.7014.3%--0.3666
$7.00Sep 250.800.95$0.8817.0%2040.4515

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.450.50$0.4810.4%1.1K1.00563
$6.00Aug 210.901.15$1.0224.5%1100.99544
$6.00Aug 280.951.15$1.0519.0%1040.88716
$6.00Sep 41.051.30$1.1821.2%200.8043
$6.00Sep 111.151.30$1.2312.2%160.7756
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 210.901.30$1.1036.4%150.9128
$7.50Aug 210.450.60$0.5328.3%9430.884.0K
$8.00Aug 281.051.40$1.2328.5%240.7855
$8.00Sep 41.201.35$1.2711.8%150.7114
$8.00Sep 111.301.45$1.3810.9%80.685

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 15.4K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.500.60$0.5518.2%2.3K0.447.9K
$7.00Aug 280.300.40$0.3528.6%2.2K0.51570
$7.00Aug 210.000.10$0.05200.0%1.8K0.422.1K
$6.50Sep 40.750.85$0.8012.5%1.6K0.6785
$6.50Aug 210.450.50$0.4810.4%1.1K1.00563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 40.300.40$0.3528.6%1.1K0.3341
$7.50Aug 210.450.60$0.5328.3%9430.884.0K
$7.00Aug 280.350.45$0.4025.0%4740.49142
$6.00Sep 110.200.30$0.2540.0%2630.23325
$7.00Sep 250.800.95$0.8817.0%2040.4515

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 130.0%, max 130.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2229.3%99.7%130.0%1.8K2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 21Oct 2229.3%99.7%130.0%45199

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.27, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Sep 25$0.22$0.28$0.2264%1.27$6.72
$7.50$8.00Sep 25$0.13$0.37$0.1346%2.85$7.63
$7.00$7.50Aug 28$0.12$0.38$0.1250%3.17$7.12
$7.00$7.50Oct 2$0.18$0.32$0.1854%1.78$7.18
$7.50$8.00Oct 2$0.15$0.35$0.1546%2.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.22$0.28$0.2247%1.27$6.78
$7.00$6.50Sep 11$0.23$0.27$0.2346%1.17$6.77
$6.50$6.00Sep 25$0.18$0.32$0.1836%1.78$6.32
$7.00$6.50Aug 28$0.22$0.28$0.2249%1.27$6.78
$7.50$7.00Sep 4$0.31$0.19$0.3160%0.61$7.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Aug 28$0.10$0.10$0.4066%0.25$7.60
$7.50$8.00Sep 11$0.15$0.15$0.3558%0.43$7.65
$7.50$8.00Sep 4$0.12$0.12$0.3861%0.32$7.62
$7.50$8.00Oct 2$0.15$0.15$0.3554%0.43$7.65
$7.50$8.00Sep 25$0.13$0.13$0.3754%0.35$7.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.25$0.25$0.2564%1.00$6.25
$6.50$6.00Sep 11$0.20$0.20$0.3066%0.67$6.30
$6.50$6.00Sep 4$0.17$0.17$0.3367%0.52$6.33
$6.50$6.00Sep 25$0.18$0.18$0.3264%0.56$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.30, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.30229.3%97.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 21Aug 28$0.30229.3%97.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.14% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.05$0.10$0.15$6.85$7.152.14%
$6.50Aug 21$0.48$0.03$0.51$5.99$7.017.29%
$7.50Aug 21$0.03$0.53$0.56$6.94$8.068.00%
$7.00Aug 28$0.35$0.40$0.75$6.25$7.7510.71%
$6.50Aug 28$0.65$0.18$0.83$5.67$7.3311.86%
$7.50Aug 28$0.23$0.75$0.98$6.52$8.4814.00%
$7.00Sep 4$0.53$0.57$1.10$5.90$8.1015.71%
$6.50Sep 4$0.80$0.35$1.15$5.35$7.6516.43%
$7.50Sep 4$0.35$0.88$1.23$6.27$8.7317.57%
$7.00Sep 11$0.63$0.68$1.31$5.69$8.3118.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.86% of stock, avg 10.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Aug 21$0.03$0.03$0.06$6.44$7.56
$8.00$6.00Aug 21$0.03$0.03$0.06$5.94$8.06
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$7.50$6.00Aug 21$0.03$0.03$0.06$5.94$7.56
$7.00$6.50Aug 21$0.05$0.03$0.08$6.42$7.08
$7.00$6.00Aug 21$0.05$0.03$0.08$5.92$7.08
$8.00$6.00Aug 28$0.13$0.08$0.21$5.79$8.21
$8.00$6.50Aug 28$0.13$0.18$0.31$6.19$8.31
$7.50$6.00Aug 28$0.23$0.08$0.31$5.69$7.81
$7.50$6.50Aug 28$0.23$0.18$0.41$6.09$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.11$0.3958%3.55
$6.00$6.50$7.00Aug 28$0.10$0.4037%4.00
$7.00$7.50$8.00Sep 4$0.06$0.4424%7.33
$6.50$7.00$7.50Sep 11$0.07$0.4323%6.14
$6.50$7.00$7.50Aug 21$0.41$0.0988%0.22
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 21$0.07$0.4356%6.14
$6.00$6.50$7.00Sep 4$0.05$0.4527%9.00
$6.00$6.50$7.00Aug 28$0.12$0.3836%3.17
$6.50$7.00$7.50Sep 4$0.09$0.4127%4.56
$7.00$7.50$8.00Sep 4$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.21, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 28-$0.25$0.25
$7.00$7.501:2Aug 28-$0.11$0.39
$7.00$7.501:2Sep 4-$0.17$0.33
$7.50$8.001:2Sep 4-$0.11$0.39
$6.50$7.001:2Sep 4-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 25-$0.21$0.79
$7.50$7.001:2Aug 28-$0.05$0.45
$8.00$7.501:2Aug 28-$0.27$0.23
$7.00$6.501:2Sep 4-$0.13$0.37
$7.50$7.001:2Sep 4-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.14%, avg 6.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 2$0.500.3914.3%7.14%21.43%41.8K
$7.50Oct 2$0.600.467.1%8.57%15.71%2620
$7.00Oct 2$0.800.540.0%11.43%11.43%2337
$7.50Sep 25$0.550.467.1%7.86%15.00%140906
$8.00Sep 25$0.400.3814.3%5.71%20.00%36135
$7.00Sep 25$0.750.550.0%10.71%10.71%4244
$7.50Sep 18$0.500.447.1%7.14%14.29%2.3K7.9K
$7.50Sep 11$0.400.427.1%5.71%12.86%4353
$8.00Sep 11$0.250.3114.3%3.57%17.86%4140
$7.00Sep 11$0.550.530.0%7.86%7.86%326137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,953
Total Puts 5,646
Put/Call Ratio 0.33
Net Difference 11,307

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 28,020
Total Puts 8,942
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All