Tour v526
CRML
CRITICAL METALS CORP
$7.99 -1.36%
$7.97 (-0.25%)🌙
as of 08/26 06:21 PM
(8/26 10:35) ◀
|
Wednesday, August 26, 2026 (6:21pm)
January 2026
|
▶ (8/27 18:20)
◀ 8/26 18:21 ▶

Option Volume

Detail
ℹ
Current (08/26) 26,487
Calls: 19,594 (74%)
Puts: 6,893 (26%)
Prior (08/25) 56,878
Calls: 44,983 (79%)
Puts: 11,895 (21%)
Current vs Prior -53.43%
Calls: -56.44% (Calls)
Puts: -42.05% (Puts)
Prior 7-Day Total 174,469
Calls: 127,813 (73%)
Puts: 46,656 (27%)
Prior 7-Day Average 24,924
Calls: 18,259 (73%)
Puts: 6,665 (27%)
Current vs Prior 7-Day Avg +6.27%
Calls: +7.31%
Puts: +3.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $2.62M
Calls: $1.09M (41%)
Puts: $1.54M (59%)
Prior (08/25) $4.57M
Calls: $3.75M (82%)
Puts: $818.2K (18%)
Current vs Prior -42.51%
Calls: -70.94%
Puts: +87.70%
Prior 7-Day Total $16.81M
Calls: $7.64M (45%)
Puts: $9.17M (55%)
Prior 7-Day Average $2.40M
Calls: $1.09M (45%)
Puts: $1.31M (55%)
Current vs Prior 7-Day Avg +9.28%
Calls: -0.25%
Puts: +17.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.35
Prior (08/25) 0.26
Current vs Prior +33.04%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -6.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 211,262
Calls: 155,843 (74%)
Puts: 55,419 (26%)
Prior (08/25) 193,050
Calls: 147,543 (76%)
Puts: 45,507 (24%)
Current vs Prior +9.43%
Prior 7-Day Total 1,393,282
Calls: 963,904 (69%)
Puts: 429,378 (31%)
Prior 7-Day Average 199,040
Calls: 137,700 (69%)
Puts: 61,339 (31%)
Current vs Prior 7-Day Avg +6.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.51% | 13.77%23.15% | 30.79%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -19.84% | -7.07%+7.17% | +1.79%
Prior 7-Day Avg 8.95% | 14.12%9.18% | 26.55%
Current vs 7-Day Avg -4.96% | -2.47%+152.28% | +15.98%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -19.84% | -7.07%+7.17% | +1.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +41.73% | -34.49%
Prior 7-Day Avg 57.06% | 105.35%
Calls: 89.76% | 156.49%
Puts: 24.37% | 54.21%
Current vs 7-Day Avg -64.88% | -79.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (19,594 calls vs 6,893 puts). P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (155,843 calls vs 55,419 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.901.25$1.0832.4%2600.932.6K
$6.50Aug 281.401.60$1.5013.3%260.92430
$6.50Sep 41.201.70$1.4534.5%170.90545
$6.50Sep 111.301.95$1.6339.9%40.83183
$6.50Sep 181.502.00$1.7528.6%10.83--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.202.00$1.6050.0%60.956
$9.00Aug 280.751.40$1.0860.2%220.8541
$9.50Sep 41.502.05$1.7830.9%30.81--
$8.50Aug 280.400.85$0.6371.4%2590.7379
$9.00Sep 41.101.60$1.3537.0%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 8.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.100.15$0.1338.5%1.9K0.28959
$9.00Aug 280.050.10$0.0862.5%1.4K0.17602
$8.00Aug 280.300.40$0.3528.6%8810.532.1K
$7.50Sep 180.901.20$1.0528.6%3860.627.8K
$8.50Sep 40.250.50$0.3865.8%3260.40391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.40$0.3345.5%5110.47268
$7.50Aug 280.050.15$0.10100.0%3450.221.2K
$8.50Aug 280.400.85$0.6371.4%2590.7379
$8.00Sep 180.851.15$1.0030.0%1660.46--
$7.00Sep 40.150.20$0.1827.8%1350.20923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 30.1%, max 51.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2154.2%101.7%51.7%1.4K729
$8.00Aug 28Oct 2145.0%102.7%41.3%8892.1K
$8.50Aug 28Oct 2128.2%102.8%24.7%1.9K973
$7.50Aug 28Sep 25129.0%104.8%23.1%3111.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 18154.2%119.4%29.1%2341
$8.00Aug 28Sep 25145.0%112.7%28.7%537290
$8.50Aug 28Oct 2128.2%102.8%24.7%27279
$7.50Aug 28Oct 2129.0%109.5%17.8%3741.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.92, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.00Oct 2$0.78$0.72$0.7878%0.92$7.28
$6.50$7.00Sep 4$0.27$0.23$0.2790%0.85$6.77
$7.50$8.00Sep 11$0.18$0.32$0.1865%1.78$7.68
$7.50$8.00Sep 18$0.20$0.30$0.2062%1.50$7.70
$7.50$8.00Aug 28$0.25$0.25$0.2578%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.23$0.27$0.2354%1.17$8.27
$7.50$7.00Sep 18$0.14$0.36$0.1437%2.57$7.36
$8.50$8.00Aug 28$0.30$0.20$0.3073%0.67$8.20
$7.50$7.00Oct 2$0.15$0.35$0.1536%2.33$7.35
$7.50$7.00Sep 4$0.12$0.38$0.1232%3.17$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.22$0.22$0.2847%0.79$8.22
$9.00$9.50Sep 18$0.18$0.18$0.3263%0.56$9.18
$9.00$9.50Sep 4$0.12$0.12$0.3871%0.32$9.12
$8.00$8.50Sep 25$0.25$0.25$0.2546%1.00$8.25
$8.50$9.00Sep 11$0.18$0.18$0.3257%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 2$0.30$0.30$0.2070%1.50$6.70
$7.00$6.50Sep 18$0.20$0.20$0.3072%0.67$6.80
$7.50$7.00Sep 25$0.22$0.22$0.2863%0.79$7.28
$7.50$7.00Sep 4$0.12$0.12$0.3868%0.32$7.38
$7.50$7.00Oct 2$0.15$0.15$0.3564%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.20145.0%109.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.22145.0%109.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.51% of stock, avg 18.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.35$0.33$0.68$7.32$8.688.51%
$7.50Aug 28$0.60$0.10$0.70$6.80$8.208.76%
$8.50Aug 28$0.13$0.63$0.76$7.74$9.269.51%
$7.50Sep 4$0.80$0.30$1.10$6.40$8.6013.77%
$8.00Sep 4$0.55$0.55$1.10$6.90$9.1013.77%
$8.00Sep 11$0.70$0.73$1.43$6.57$9.4317.90%
$7.50Sep 18$1.05$0.57$1.62$5.88$9.1220.28%
$8.50Sep 11$0.53$1.10$1.63$6.87$10.1320.40%
$8.00Sep 18$0.85$1.00$1.85$6.15$9.8523.15%
$8.50Sep 18$0.68$1.23$1.91$6.59$10.4123.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 0.75% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Aug 28$0.08$0.03$0.11$6.89$9.11
$9.50$7.50Aug 28$0.03$0.10$0.13$7.37$9.63
$9.00$7.50Aug 28$0.08$0.10$0.18$7.32$9.18
$8.50$7.00Aug 28$0.13$0.03$0.16$6.84$8.66
$9.50$6.50Sep 4$0.13$0.08$0.21$6.29$9.71
$8.50$7.50Aug 28$0.13$0.10$0.23$7.27$8.73
$9.50$7.00Sep 4$0.13$0.18$0.31$6.69$9.81
$9.00$6.50Sep 4$0.25$0.08$0.33$6.17$9.33
$9.00$7.00Sep 4$0.25$0.18$0.43$6.57$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.24$0.2639%0.92$7.26$9.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Sep 4$0.08$0.4228%5.25
$7.00$7.50$8.00Sep 4$0.13$0.3727%2.85
$8.00$8.50$9.00Aug 28$0.17$0.3337%1.94
$8.50$9.00$9.50Sep 11$0.11$0.3917%3.55
$7.00$7.50$8.00Aug 28$0.23$0.2740%1.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.07$0.4351%6.14
$8.50$9.00$9.50Aug 28$0.07$0.4322%6.14
$8.00$8.50$9.00Aug 28$0.15$0.3538%2.33
$7.00$7.50$8.00Aug 28$0.16$0.3440%2.13
$7.00$7.50$8.00Sep 4$0.13$0.3727%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.27, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$8.001:2Oct 2-$0.27$1.23
$7.00$7.501:2Aug 28-$0.12$0.38
$7.50$8.001:2Aug 28-$0.10$0.40
$8.50$9.001:2Sep 4-$0.12$0.38
$8.00$8.501:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.18$0.32
$8.50$7.501:2Oct 2-$0.22$0.78
$8.00$7.501:2Sep 18-$0.14$0.36
$7.50$7.001:2Sep 4-$0.06$0.44
$7.00$6.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 5.63%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.450.3718.9%5.63%24.53%1--
$9.50Sep 25$0.400.3418.9%5.01%23.90%21.1K
$9.00Sep 25$0.500.4012.6%6.26%18.90%20860
$8.50Oct 2$0.650.496.4%8.14%14.52%2914
$9.00Oct 2$0.450.4112.6%5.63%18.27%20127
$9.00Sep 18$0.450.3712.6%5.63%18.27%32168
$8.50Sep 18$0.550.456.4%6.88%13.27%6823
$8.00Oct 2$0.750.560.1%9.39%9.51%8--
$8.50Sep 25$0.500.456.4%6.26%12.64%1796
$8.00Sep 25$0.700.540.1%8.76%8.89%22143

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,594
Total Puts 6,893
Put/Call Ratio 0.35
Net Difference 12,701

Prior's Put/Call Breakdown

Total Calls 44,983
Total Puts 11,895
Put/Call Ratio 0.26
Net Difference 33,088

Prior 7-Day Put/Call Summary

Total Calls 127,813
Total Puts 46,656
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All