Tour v526
CRML
CRITICAL METALS CORP
$8.04 +0.63%
$8.05 (+0.12%)🌙
as of 08/27 06:20 PM
(8/26 18:21) ◀
|
Thursday, August 27, 2026 (6:20pm)
January 2026
|
▶ (8/28 18:20)
◀ 8/27 18:20 ▶

Option Volume

Detail
ℹ
Current (08/27) 20,074
Calls: 13,369 (67%)
Puts: 6,705 (33%)
Prior (08/26) 26,487
Calls: 19,594 (74%)
Puts: 6,893 (26%)
Current vs Prior -24.21%
Calls: -31.77% (Calls)
Puts: -2.73% (Puts)
Prior 7-Day Total 193,717
Calls: 142,388 (74%)
Puts: 51,329 (26%)
Prior 7-Day Average 27,673
Calls: 20,341 (74%)
Puts: 7,332 (26%)
Current vs Prior 7-Day Avg -27.46%
Calls: -34.28%
Puts: -8.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $3.04M
Calls: $1.26M (42%)
Puts: $1.77M (58%)
Prior (08/26) $2.62M
Calls: $1.09M (41%)
Puts: $1.54M (59%)
Current vs Prior +15.64%
Calls: +16.15%
Puts: +15.28%
Prior 7-Day Total $18.74M
Calls: $8.51M (45%)
Puts: $10.22M (55%)
Prior 7-Day Average $2.68M
Calls: $1.22M (45%)
Puts: $1.46M (55%)
Current vs Prior 7-Day Avg +13.41%
Calls: +4.02%
Puts: +21.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.50
Prior (08/26) 0.35
Current vs Prior +42.57%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +38.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 207,541
Calls: 156,629 (75%)
Puts: 50,912 (25%)
Prior (08/26) 211,262
Calls: 155,843 (74%)
Puts: 55,419 (26%)
Current vs Prior -1.76%
Prior 7-Day Total 1,363,358
Calls: 948,198 (70%)
Puts: 415,160 (30%)
Prior 7-Day Average 194,765
Calls: 135,456 (70%)
Puts: 59,308 (30%)
Current vs Prior 7-Day Avg +6.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.35% | 13.06%20.65% | 30.47%
Prior 8.51% | 13.77%23.15% | 30.79%
Current vs Prior -37.16% | -5.14%-10.83% | -1.03%
Prior 7-Day Avg 8.82% | 13.94%11.13% | 26.81%
Current vs 7-Day Avg -39.35% | -6.29%+85.44% | +13.68%
Prior 7-Day Eod 8.51% | 13.77%23.15% | 30.79%
Current vs 7-Day Eod -37.16% | -5.14%-10.83% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 49.64% | 89.40%
Calls: 76.13% | 128.82%
Puts: 23.16% | 49.98%
Current vs 7-Day Avg -59.63% | -75.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. P/C ratio rising 43% - increased hedging/bearish positioning. Call-heavy open interest (156,629 calls vs 50,912 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.550.60$0.578.8%260.354.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.57, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.65$0.6016.7%680.901.5K
$8.00Sep 40.500.60$0.5518.2%5480.55642
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.250.30$0.2817.9%80.3085
$7.50Sep 180.550.60$0.578.8%260.354.4K
$8.00Sep 180.750.90$0.8318.1%1610.45165

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.901.15$1.0224.5%760.932.5K
$7.50Aug 280.550.65$0.6016.7%680.901.5K
$6.50Sep 41.451.85$1.6524.2%180.90543
$6.50Aug 281.351.65$1.5020.0%270.85269
$7.00Sep 41.051.35$1.2025.0%350.83234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.801.25$1.0244.1%10.91--
$8.50Aug 280.300.65$0.4872.9%2170.74239
$9.00Sep 41.051.40$1.2328.5%50.71--
$8.50Sep 40.751.10$0.9337.6%90.59--
$8.50Sep 181.051.45$1.2532.0%10.5419

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 4.9K, top 756)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.050.15$0.10100.0%7560.261.2K
$8.00Sep 40.500.60$0.5518.2%5480.55642
$7.50Sep 180.951.20$1.0823.1%5430.647.7K
$8.00Aug 280.200.25$0.2321.7%5160.531.9K
$9.00Aug 280.000.05$0.03166.7%3820.091.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.000.05$0.03166.7%2420.111.4K
$8.50Aug 280.300.65$0.4872.9%2170.74239
$8.00Sep 180.750.90$0.8318.1%1610.45165
$8.00Aug 280.150.25$0.2050.0%1280.47359
$8.00Sep 40.450.55$0.5020.0%300.451.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 93.0%, max 287.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 18446.4%115.1%287.7%28293
$8.50Aug 28Oct 9166.2%99.4%67.2%7571.2K
$8.00Aug 28Oct 2132.1%103.8%27.3%5213.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Sep 18166.2%106.8%55.6%218258
$8.00Aug 28Oct 2132.1%103.8%27.3%142359

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 11$0.25$0.25$0.2577%1.00$7.25
$8.50$9.00Oct 2$0.12$0.38$0.1249%3.17$8.62
$8.00$8.50Sep 25$0.17$0.33$0.1755%1.94$8.17
$8.50$9.00Sep 18$0.13$0.37$0.1346%2.85$8.63
$8.00$8.50Sep 11$0.17$0.33$0.1755%1.94$8.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Sep 4$0.30$0.20$0.3071%0.67$8.70
$8.50$8.00Aug 28$0.28$0.22$0.2874%0.79$8.22
$7.50$7.00Sep 11$0.13$0.37$0.1333%2.85$7.37
$7.00$6.50Sep 11$0.10$0.40$0.1023%4.00$6.90
$8.00$7.50Sep 11$0.22$0.28$0.2245%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 2.33, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 9$0.35$0.35$0.1543%2.33$8.85
$9.00$9.50Sep 4$0.10$0.10$0.4072%0.25$9.10
$8.50$9.50Sep 11$0.28$0.28$0.7257%0.39$8.78
$8.50$9.00Sep 4$0.15$0.15$0.3559%0.43$8.65
$8.50$9.00Sep 25$0.18$0.18$0.3253%0.56$8.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.26$0.26$0.2455%1.08$7.74
$8.00$7.50Aug 28$0.17$0.17$0.3353%0.52$7.83
$8.00$7.50Sep 25$0.25$0.25$0.2556%1.00$7.75
$7.50$7.00Sep 4$0.15$0.15$0.3570%0.43$7.35
$7.50$7.00Sep 18$0.19$0.19$0.3165%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.31, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.32132.1%110.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.30132.1%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 5.35% of stock, avg 16.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.23$0.20$0.43$7.57$8.435.35%
$8.50Aug 28$0.10$0.48$0.58$7.92$9.087.21%
$7.50Aug 28$0.60$0.03$0.63$6.87$8.137.84%
$8.00Sep 4$0.55$0.50$1.05$6.95$9.0513.06%
$7.50Sep 4$0.83$0.28$1.11$6.39$8.6113.81%
$8.00Sep 11$0.65$0.60$1.25$6.75$9.2515.55%
$8.50Sep 4$0.38$0.93$1.31$7.19$9.8116.29%
$7.50Sep 11$0.98$0.38$1.36$6.14$8.8616.92%
$7.50Sep 18$1.08$0.57$1.65$5.85$9.1520.52%
$8.00Sep 18$0.83$0.83$1.66$6.34$9.6620.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.75% of stock, avg 9.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.03$0.03$0.06$6.94$9.56
$9.00$7.00Aug 28$0.03$0.03$0.06$6.94$9.06
$9.00$7.50Aug 28$0.03$0.03$0.06$7.44$9.06
$9.50$7.50Aug 28$0.03$0.03$0.06$7.44$9.56
$8.50$7.50Aug 28$0.10$0.03$0.13$7.37$8.63
$8.50$7.00Aug 28$0.10$0.03$0.13$6.87$8.63
$9.50$6.50Sep 4$0.13$0.08$0.21$6.29$9.71
$9.50$7.00Sep 4$0.13$0.13$0.26$6.74$9.76
$9.00$8.00Aug 28$0.03$0.20$0.23$7.77$9.23
$8.50$8.00Aug 28$0.10$0.20$0.30$7.70$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.25$0.2541%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.06$0.4445%7.33
$7.00$7.50$8.00Aug 28$0.05$0.4540%9.00
$7.50$8.00$8.50Sep 18$0.05$0.4519%9.00
$7.50$8.00$8.50Aug 28$0.24$0.2664%1.08
$6.50$7.00$7.50Sep 18$0.05$0.4516%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.11$0.3963%3.55
$7.00$7.50$8.00Sep 4$0.07$0.4328%6.14
$7.00$7.50$8.00Sep 18$0.07$0.4319%6.14
$7.00$7.50$8.00Sep 11$0.09$0.4123%4.56
$7.00$7.50$8.00Aug 28$0.17$0.3340%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.18, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.18$0.32
$8.50$9.001:2Sep 4-$0.08$0.42
$7.50$8.001:2Sep 4-$0.27$0.23
$8.00$8.501:2Sep 4-$0.21$0.29
$7.50$8.001:2Sep 11-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Sep 4-$0.07$0.43
$8.00$7.501:2Sep 4-$0.06$0.44
$8.00$7.501:2Sep 11-$0.16$0.34
$7.50$7.001:2Sep 11-$0.12$0.38
$7.50$7.001:2Sep 18-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 4.98%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 9$0.400.4218.2%4.98%23.13%3--
$9.00Oct 2$0.600.4311.9%7.46%19.40%7147
$8.50Oct 9$0.750.575.7%9.33%15.05%1--
$8.50Oct 2$0.700.495.7%8.71%14.43%634
$9.00Oct 9$0.450.4811.9%5.60%17.54%16--
$8.50Sep 25$0.600.475.7%7.46%13.18%79105
$9.00Sep 25$0.400.3911.9%4.98%16.92%4870
$9.00Sep 18$0.400.3811.9%4.98%16.92%121178
$8.50Sep 18$0.550.465.7%6.84%12.56%1678
$8.50Sep 11$0.300.435.7%3.73%9.45%63152

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,369
Total Puts 6,705
Put/Call Ratio 0.50
Net Difference 6,664

Prior's Put/Call Breakdown

Total Calls 19,594
Total Puts 6,893
Put/Call Ratio 0.35
Net Difference 12,701

Prior 7-Day Put/Call Summary

Total Calls 142,388
Total Puts 51,329
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All