Tour v526
CRML
CRITICAL METALS CORP
$7.12 -11.44%
$7.23 (+1.54%)🌙
as of 08/28 06:20 PM
(8/27 18:20) ◀
|
Friday, August 28, 2026 (6:20pm)
January 2026
|
▶ (8/31 18:20)
◀ 8/28 18:20 ▶

Option Volume

Detail
ℹ
Current (08/28) 13,813
Calls: 7,861 (57%)
Puts: 5,952 (43%)
Prior (08/27) 20,074
Calls: 13,369 (67%)
Puts: 6,705 (33%)
Current vs Prior -31.19%
Calls: -41.20% (Calls)
Puts: -11.23% (Puts)
Prior 7-Day Total 207,566
Calls: 150,917 (73%)
Puts: 56,649 (27%)
Prior 7-Day Average 29,652
Calls: 21,559 (73%)
Puts: 8,092 (27%)
Current vs Prior 7-Day Avg -53.42%
Calls: -63.54%
Puts: -26.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $1.19M
Calls: $510.1K (43%)
Puts: $676.1K (57%)
Prior (08/27) $3.04M
Calls: $1.26M (42%)
Puts: $1.77M (58%)
Current vs Prior -60.92%
Calls: -59.68%
Puts: -61.81%
Prior 7-Day Total $21.27M
Calls: $9.47M (45%)
Puts: $11.80M (55%)
Prior 7-Day Average $3.04M
Calls: $1.35M (45%)
Puts: $1.69M (55%)
Current vs Prior 7-Day Avg -60.96%
Calls: -62.29%
Puts: -59.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.76
Prior (08/27) 0.50
Current vs Prior +50.97%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +92.72%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 208,540
Calls: 157,485 (76%)
Puts: 51,055 (24%)
Prior (08/27) 207,541
Calls: 156,629 (75%)
Puts: 50,912 (25%)
Current vs Prior +0.48%
Prior 7-Day Total 1,393,600
Calls: 996,972 (72%)
Puts: 396,628 (28%)
Prior 7-Day Average 199,085
Calls: 142,424 (72%)
Puts: 56,661 (28%)
Current vs Prior 7-Day Avg +4.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.53% | 11.66%18.96% | 30.90%
Prior 5.35% | 13.06%20.65% | 30.47%
Current vs Prior +117.96% | +26.90%-8.17% | +1.40%
Prior 7-Day Avg 8.15% | 13.63%12.65% | 27.07%
Current vs 7-Day Avg +43.07% | +21.61%+49.90% | +14.14%
Prior 7-Day Eod 5.35% | 13.06%20.65% | 30.47%
Current vs 7-Day Eod +117.96% | +26.90%-8.17% | +1.40%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.22% | 73.45%
Calls: 62.50% | 101.15%
Puts: 21.95% | 45.75%
Current vs 7-Day Avg -52.54% | -70.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. P/C ratio rising 51% - increased hedging/bearish positioning. Call-heavy open interest (157,485 calls vs 51,055 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.851.00$0.9316.1%2570.544.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.851.50$1.1855.1%10.94--
$6.00Sep 181.151.60$1.3832.6%1800.791
$6.50Aug 280.500.75$0.6339.7%1080.76207
$7.00Aug 280.050.25$0.15133.3%4490.761.7K
$6.50Sep 40.601.00$0.8050.0%110.76543
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 281.201.70$1.4534.5%300.91215
$8.00Aug 280.801.15$0.9835.7%2490.90378
$8.50Sep 41.151.80$1.4843.9%320.8210
$7.50Aug 280.250.55$0.4075.0%8090.791.4K
$8.50Sep 111.301.75$1.5329.4%250.775

Most actively traded options today. High liquidity = easy entry/exit. 63 active (total vol 8.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.000.05$0.03166.7%5640.091.8K
$7.00Aug 280.050.25$0.15133.3%4490.761.7K
$8.00Sep 180.350.45$0.4025.0%3980.36884
$8.00Sep 40.150.20$0.1827.8%3650.27629
$7.50Sep 180.450.60$0.5328.3%3060.457.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.901.20$1.0528.6%1.8K0.731.6K
$7.50Aug 280.250.55$0.4075.0%8090.791.4K
$7.50Sep 180.851.00$0.9316.1%2570.544.4K
$8.00Aug 280.801.15$0.9835.7%2490.90378
$6.50Sep 180.250.55$0.4075.0%2250.32566

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 873.4%, max 1815.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Sep 181878.5%98.1%1815.4%109207
$7.50Aug 28Oct 2808.5%105.4%667.0%2091.5K
$7.00Aug 28Oct 2332.8%103.0%223.0%4531.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 21878.5%107.0%1655.6%1065
$7.50Aug 28Oct 9808.5%106.9%656.5%8181.4K
$7.00Aug 28Oct 2332.8%103.0%223.0%50662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 0.82, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Sep 25$0.55$0.45$0.5576%0.82$6.55
$7.50$8.00Sep 11$0.10$0.40$0.1043%4.00$7.60
$7.00$7.50Sep 18$0.17$0.33$0.1756%1.94$7.17
$7.50$8.00Sep 18$0.13$0.37$0.1345%2.85$7.63
$7.00$7.50Oct 2$0.20$0.30$0.2057%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Sep 18$0.32$0.18$0.3273%0.56$8.18
$7.00$6.50Sep 25$0.18$0.32$0.1843%1.78$6.82
$8.00$7.50Sep 11$0.32$0.18$0.3267%0.56$7.68
$6.50$6.00Sep 18$0.15$0.35$0.1532%2.33$6.35
$7.50$7.00Sep 18$0.28$0.22$0.2854%0.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.27, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 18$0.15$0.15$0.3564%0.43$8.15
$7.50$8.00Sep 25$0.20$0.20$0.3053%0.67$7.70
$8.00$8.50Sep 11$0.12$0.12$0.3867%0.32$8.12
$7.50$8.00Sep 4$0.10$0.10$0.4061%0.25$7.60
$7.50$8.00Sep 18$0.13$0.13$0.3755%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Sep 11$0.28$0.28$0.2257%1.27$6.72
$6.50$6.00Sep 25$0.22$0.22$0.2867%0.79$6.28
$6.50$6.00Aug 28$0.12$0.12$0.3876%0.32$6.38
$7.00$6.50Sep 18$0.25$0.25$0.2556%1.00$6.75
$6.50$6.00Oct 2$0.20$0.20$0.3066%0.67$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.53% of stock, avg 16.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 28$0.15$0.03$0.18$6.82$7.182.53%
$7.50Aug 28$0.05$0.40$0.45$7.05$7.956.32%
$6.50Aug 28$0.63$0.15$0.78$5.72$7.2810.96%
$7.00Sep 4$0.48$0.35$0.83$6.17$7.8311.66%
$6.50Sep 4$0.80$0.15$0.95$5.55$7.4513.34%
$7.50Sep 4$0.28$0.68$0.96$6.54$8.4613.48%
$7.00Sep 11$0.65$0.53$1.18$5.82$8.1816.57%
$7.50Sep 11$0.40$0.83$1.23$6.27$8.7317.28%
$7.00Sep 18$0.70$0.65$1.35$5.65$8.3518.96%
$6.50Sep 18$1.00$0.40$1.40$5.10$7.9019.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.84% of stock, avg 9.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 28$0.03$0.03$0.06$5.94$8.56
$8.00$6.00Aug 28$0.03$0.03$0.06$5.94$8.06
$8.00$7.00Aug 28$0.03$0.03$0.06$6.94$8.06
$8.50$7.00Aug 28$0.03$0.03$0.06$6.94$8.56
$7.50$7.00Aug 28$0.05$0.03$0.08$6.92$7.58
$7.50$6.00Aug 28$0.05$0.03$0.08$5.92$7.58
$8.50$6.00Sep 4$0.10$0.05$0.15$5.85$8.65
$7.50$6.50Aug 28$0.05$0.15$0.20$6.30$7.70
$8.00$6.50Aug 28$0.03$0.15$0.18$6.32$8.18
$8.50$6.50Aug 28$0.03$0.15$0.18$6.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4267%5.25
$6.50$7.00$7.50Sep 4$0.12$0.3837%3.17
$7.00$7.50$8.00Sep 4$0.10$0.4031%4.00
$6.00$6.50$7.00Sep 18$0.08$0.4223%5.25
$6.00$6.50$7.00Aug 28$0.07$0.4317%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.21$0.2967%1.38
$7.50$8.00$8.50Sep 4$0.06$0.4422%7.33
$7.50$8.00$8.50Sep 11$0.06$0.4421%7.33
$6.00$6.50$7.00Sep 4$0.10$0.4032%4.00
$6.50$7.00$7.50Sep 4$0.13$0.3737%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 25-$0.28$0.72
$6.00$6.501:2Aug 28-$0.08$0.42
$6.50$7.001:2Sep 4-$0.16$0.34
$7.00$7.501:2Sep 4-$0.08$0.42
$7.00$7.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 25-$0.10$0.90
$8.00$7.501:2Sep 4-$0.31$0.19
$7.00$6.501:2Sep 18-$0.15$0.35
$6.50$6.001:2Sep 18-$0.10$0.40
$7.50$7.001:2Sep 11-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.32%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Oct 9$0.450.4812.4%6.32%18.68%4--
$8.00Oct 2$0.450.4212.4%6.32%18.68%301.7K
$8.50Sep 25$0.250.3219.4%3.51%22.89%4--
$7.50Oct 2$0.500.485.3%7.02%12.36%3035
$8.00Sep 18$0.350.3612.4%4.92%17.28%398884
$7.50Sep 18$0.450.455.3%6.32%11.66%3067.4K
$7.50Sep 25$0.400.475.3%5.62%10.96%24937
$8.00Sep 25$0.250.3712.4%3.51%15.87%55140
$8.50Sep 18$0.200.2619.4%2.81%22.19%8785
$8.00Sep 11$0.200.3312.4%2.81%15.17%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,861
Total Puts 5,952
Put/Call Ratio 0.76
Net Difference 1,909

Prior's Put/Call Breakdown

Total Calls 13,369
Total Puts 6,705
Put/Call Ratio 0.50
Net Difference 6,664

Prior 7-Day Put/Call Summary

Total Calls 150,917
Total Puts 56,649
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All