Tour v526
CRML
CRITICAL METALS CORP
$7.21 +1.26%
$7.24 (+0.42%)🌙
as of 08/31 06:20 PM
(8/28 18:20) ◀
|
Monday, August 31, 2026 (6:20pm)
January 2026
|
▶ (9/1 18:21)
◀ 8/31 18:20 ▶

Option Volume

Detail
ℹ
Current (08/31) 12,840
Calls: 7,491 (58%)
Puts: 5,349 (42%)
Prior (08/28) 13,813
Calls: 7,861 (57%)
Puts: 5,952 (43%)
Current vs Prior -7.04%
Calls: -4.71% (Calls)
Puts: -10.13% (Puts)
Prior 7-Day Total 197,282
Calls: 143,898 (73%)
Puts: 53,384 (27%)
Prior 7-Day Average 28,183
Calls: 20,556 (73%)
Puts: 7,626 (27%)
Current vs Prior 7-Day Avg -54.44%
Calls: -63.56%
Puts: -29.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.96M
Calls: $414.5K (21%)
Puts: $1.54M (79%)
Prior (08/28) $1.19M
Calls: $510.1K (43%)
Puts: $676.1K (57%)
Current vs Prior +65.01%
Calls: -18.74%
Puts: +128.20%
Prior 7-Day Total $19.71M
Calls: $9.60M (49%)
Puts: $10.10M (51%)
Prior 7-Day Average $2.82M
Calls: $1.37M (49%)
Puts: $1.44M (51%)
Current vs Prior 7-Day Avg -30.48%
Calls: -69.79%
Puts: +6.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.71
Prior (08/28) 0.76
Current vs Prior -5.69%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +73.08%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/31) 159,016
Calls: 116,772 (73%)
Puts: 42,244 (27%)
Prior (08/28) 208,540
Calls: 157,485 (76%)
Puts: 51,055 (24%)
Current vs Prior -23.75%
Prior 7-Day Total 1,412,063
Calls: 1,034,679 (73%)
Puts: 377,384 (27%)
Prior 7-Day Average 201,723
Calls: 147,811 (73%)
Puts: 53,912 (27%)
Current vs Prior 7-Day Avg -21.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 9.29% | 14.56%16.37% | 29.26%
Prior 11.66% | 16.57%18.96% | 30.90%
Current vs Prior -20.28% | -12.13%-13.68% | -5.29%
Prior 7-Day Avg 8.65% | 14.25%14.20% | 27.72%
Current vs 7-Day Avg +7.41% | +2.17%+15.29% | +5.57%
Prior 7-Day Eod 11.66% | 16.57%18.96% | 30.90%
Current vs 7-Day Eod -20.28% | -12.13%-13.68% | -5.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.80% | 57.50%
Calls: 48.86% | 73.47%
Puts: 20.74% | 41.53%
Current vs 7-Day Avg -42.42% | -62.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.54M) vs calls ($414.5K). Elevated premium activity with dollar volume up 65% vs prior. Call-heavy open interest (116,772 calls vs 42,244 puts) suggests bullish positioning. Declining open interest (down 24%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 41.051.40$1.2328.5%280.9454
$6.00Sep 181.201.50$1.3522.2%900.83181
$6.50Sep 40.700.90$0.8025.0%140.81550
$6.00Oct 21.151.80$1.4843.9%50.773
$6.50Sep 110.651.15$0.9055.6%30.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 41.001.50$1.2540.0%70.92--
$8.50Sep 111.251.60$1.4324.5%30.8129
$8.00Sep 40.651.15$0.9055.6%130.761.7K
$8.50Sep 181.301.85$1.5834.8%30.72--
$8.00Sep 110.751.20$0.9845.9%230.71153

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.6K, top 622)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.100.15$0.1338.5%6220.24862
$7.50Sep 40.200.25$0.2321.7%4980.40500
$7.00Sep 40.400.50$0.4522.2%2290.63260
$7.50Sep 180.450.55$0.5020.0%2100.457.3K
$7.00Sep 250.601.10$0.8558.8%2010.59165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.751.05$0.9033.3%1920.544.5K
$6.00Sep 110.000.10$0.05200.0%1550.09200
$7.00Sep 40.150.30$0.2268.2%1500.371.0K
$7.00Sep 180.450.60$0.5328.3%1320.42113
$6.50Sep 40.050.15$0.10100.0%1090.191.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.3%, max 20.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 2123.2%102.1%20.7%19640
$7.50Sep 4Sep 25113.9%101.3%12.4%5031.4K
$8.00Sep 4Sep 18127.1%114.4%11.1%6781.9K
$7.00Sep 4Oct 2110.3%103.4%6.7%230308
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 2123.2%102.1%20.7%1161.5K
$8.00Sep 4Sep 18127.1%114.4%11.1%242.1K
$7.50Sep 4Sep 18113.9%104.5%9.0%2044.8K
$7.00Sep 4Oct 2110.3%103.4%6.7%1531.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.33, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.50Oct 2$0.45$1.05$0.4559%2.33$7.45
$6.00$6.50Oct 2$0.25$0.25$0.2577%1.00$6.25
$7.00$7.50Sep 18$0.15$0.35$0.1557%2.33$7.15
$6.50$7.00Sep 11$0.25$0.25$0.2574%1.00$6.75
$6.50$7.00Oct 2$0.25$0.25$0.2568%1.00$6.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.23$0.27$0.2362%1.17$7.77
$7.50$7.00Sep 11$0.23$0.27$0.2355%1.17$7.27
$6.50$6.00Sep 18$0.10$0.40$0.1028%4.00$6.40
$7.00$6.50Sep 11$0.15$0.35$0.1539%2.33$6.85
$7.00$6.50Sep 4$0.12$0.38$0.1237%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 4$0.10$0.10$0.4076%0.25$8.10
$7.50$8.00Sep 11$0.18$0.18$0.3255%0.56$7.68
$8.00$8.50Sep 18$0.15$0.15$0.3563%0.43$8.15
$7.50$8.50Sep 25$0.35$0.35$0.6551%0.54$7.85
$7.50$8.00Sep 4$0.10$0.10$0.4060%0.25$7.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Sep 11$0.20$0.20$0.3074%0.67$6.30
$7.00$6.50Oct 2$0.26$0.26$0.2460%1.08$6.74
$7.00$6.50Sep 18$0.25$0.25$0.2558%1.00$6.75
$6.50$6.00Oct 2$0.19$0.19$0.3169%0.61$6.31
$7.00$6.50Sep 25$0.22$0.22$0.2859%0.79$6.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.15113.9%97.1%
$7.00Sep 4Sep 11$0.20110.3%104.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Sep 4Sep 11$0.13113.9%97.1%
$7.00Sep 4Sep 11$0.18110.3%104.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.29% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.45$0.22$0.67$6.33$7.679.29%
$7.50Sep 4$0.23$0.50$0.73$6.77$8.2310.12%
$6.50Sep 4$0.80$0.10$0.90$5.60$7.4012.48%
$7.50Sep 11$0.38$0.63$1.01$6.49$8.5114.01%
$7.00Sep 11$0.65$0.40$1.05$5.95$8.0514.56%
$6.50Sep 11$0.90$0.25$1.15$5.35$7.6515.95%
$7.00Sep 18$0.65$0.53$1.18$5.82$8.1816.37%
$7.50Sep 18$0.50$0.90$1.40$6.10$8.9019.42%
$7.00Sep 25$0.85$0.65$1.50$5.50$8.5020.80%
$6.50Oct 2$1.23$0.52$1.75$4.75$8.2524.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.83% of stock, avg 8.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Sep 4$0.03$0.03$0.06$5.94$8.56
$8.50$6.50Sep 4$0.03$0.10$0.13$6.37$8.63
$8.00$6.00Sep 4$0.13$0.03$0.16$5.84$8.16
$8.50$6.00Sep 11$0.13$0.05$0.18$5.82$8.68
$8.00$6.50Sep 4$0.13$0.10$0.23$6.27$8.23
$8.00$6.00Sep 11$0.20$0.05$0.25$5.75$8.25
$8.50$7.00Sep 4$0.03$0.22$0.25$6.75$8.75
$7.50$6.00Sep 4$0.23$0.03$0.26$5.74$7.76
$8.00$7.00Sep 4$0.13$0.22$0.35$6.65$8.35
$8.50$6.50Sep 11$0.13$0.25$0.38$6.12$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.08$0.4231%5.25
$7.00$7.50$8.00Sep 18$0.05$0.4521%9.00
$7.00$7.50$8.00Sep 11$0.09$0.4132%4.56
$7.00$7.50$8.00Sep 4$0.12$0.3839%3.17
$6.50$7.00$7.50Sep 4$0.13$0.3742%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 11$0.08$0.4229%5.25
$7.00$7.50$8.00Sep 4$0.12$0.3839%3.17
$6.00$6.50$7.00Oct 2$0.07$0.4318%6.14
$7.00$7.50$8.00Sep 11$0.12$0.3832%3.17
$6.50$7.00$7.50Sep 4$0.16$0.3442%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.08, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.501:2Oct 2-$0.08$1.42
$6.50$7.001:2Sep 4-$0.10$0.40
$7.00$7.501:2Sep 11-$0.11$0.39
$6.00$6.501:2Sep 4-$0.37$0.13
$8.00$8.501:2Sep 11-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.10$0.40
$7.50$7.001:2Sep 18-$0.16$0.34
$7.50$7.001:2Sep 11-$0.17$0.33
$7.00$6.501:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 11-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.55%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.400.3717.9%5.55%23.44%1639
$8.00Sep 18$0.350.3711.0%4.85%15.81%561.1K
$7.50Sep 18$0.450.454.0%6.24%10.26%2107.3K
$7.50Sep 25$0.400.494.0%5.55%9.57%5937
$8.50Sep 25$0.150.2817.9%2.08%19.97%7--
$7.50Sep 11$0.300.454.0%4.16%8.18%121221
$8.00Sep 11$0.150.3011.0%2.08%13.04%76650
$8.50Sep 11$0.100.2017.9%1.39%19.28%165223
$7.50Sep 4$0.200.404.0%2.77%6.80%498500
$8.00Sep 4$0.100.2411.0%1.39%12.34%622862

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,491
Total Puts 5,349
Put/Call Ratio 0.71
Net Difference 2,142

Prior's Put/Call Breakdown

Total Calls 7,861
Total Puts 5,952
Put/Call Ratio 0.76
Net Difference 1,909

Prior 7-Day Put/Call Summary

Total Calls 143,898
Total Puts 53,384
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All