Tour v526
CRML
CRITICAL METALS CORP
$6.92 -4.02%
$6.88 (-0.63%)🌙
as of 09/01 06:21 PM
(8/31 18:20) ◀
|
Tuesday, September 1, 2026 (6:21pm)
January 2026
|
▶
◀ 9/1 18:21

Option Volume

Detail
ℹ
Current (09/01) 6,697
Calls: 3,455 (52%)
Puts: 3,242 (48%)
Prior (08/31) 12,840
Calls: 7,491 (58%)
Puts: 5,349 (42%)
Current vs Prior -47.84%
Calls: -53.88% (Calls)
Puts: -39.39% (Puts)
Prior 7-Day Total 194,111
Calls: 136,774 (70%)
Puts: 57,337 (30%)
Prior 7-Day Average 27,730
Calls: 19,539 (70%)
Puts: 8,191 (30%)
Current vs Prior 7-Day Avg -75.85%
Calls: -82.32%
Puts: -60.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $459.0K
Calls: $185.6K (40%)
Puts: $273.4K (60%)
Prior (08/31) $1.96M
Calls: $414.5K (21%)
Puts: $1.54M (79%)
Current vs Prior -76.55%
Calls: -55.21%
Puts: -82.28%
Prior 7-Day Total $20.70M
Calls: $9.52M (46%)
Puts: $11.17M (54%)
Prior 7-Day Average $2.96M
Calls: $1.36M (46%)
Puts: $1.60M (54%)
Current vs Prior 7-Day Avg -84.47%
Calls: -86.36%
Puts: -82.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.94
Prior (08/31) 0.71
Current vs Prior +31.41%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +87.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/01) 213,059
Calls: 159,123 (75%)
Puts: 53,936 (25%)
Prior (08/31) 159,016
Calls: 116,772 (73%)
Puts: 42,244 (27%)
Current vs Prior +33.99%
Prior 7-Day Total 1,419,298
Calls: 1,046,546 (74%)
Puts: 372,752 (26%)
Prior 7-Day Average 202,756
Calls: 149,506 (74%)
Puts: 53,250 (26%)
Current vs Prior 7-Day Avg +5.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.95% | 12.72%19.22% | 31.79%
Prior 9.29% | 14.56%16.37% | 29.26%
Current vs Prior -14.47% | -12.68%+17.44% | +8.63%
Prior 7-Day Avg 8.98% | 14.53%15.54% | 28.20%
Current vs 7-Day Avg -11.53% | -12.47%+23.69% | +12.74%
Prior 7-Day Eod 9.29% | 14.56%16.37% | 29.26%
Current vs 7-Day Eod -14.47% | -12.68%+17.44% | +8.63%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.38% | 41.55%
Calls: 35.23% | 45.80%
Puts: 19.54% | 37.30%
Current vs 7-Day Avg -26.81% | -47.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 48% vs prior. P/C ratio rising 31% - increased hedging/bearish positioning. Call-heavy open interest (159,123 calls vs 53,936 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.901.05$0.9815.3%660.614.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.66, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.751.05$0.9033.3%130.86--
$6.00Sep 180.851.35$1.1045.5%10.77--
$6.00Sep 251.051.40$1.2328.5%100.75--
$6.50Sep 40.400.60$0.5040.0%2170.74550
$6.50Sep 110.550.75$0.6530.8%70.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.051.25$1.1517.4%30.87--
$8.00Sep 111.001.40$1.2033.3%1250.79165
$7.50Sep 40.550.80$0.6836.8%220.76258
$7.50Sep 110.650.90$0.7832.1%1270.66149
$7.50Sep 180.901.05$0.9815.3%660.614.7K

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.3K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 40.000.10$0.05200.0%2900.131.4K
$7.00Sep 40.150.30$0.2268.2%2610.46370
$6.50Sep 40.400.60$0.5040.0%2170.74550
$7.50Sep 40.050.15$0.10100.0%1750.24807
$7.50Oct 160.650.95$0.8037.5%1370.481.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 180.300.55$0.4358.1%1.1K0.36689
$7.00Sep 180.600.85$0.7334.2%2560.48236
$6.00Oct 20.300.50$0.4050.0%2050.2844
$7.50Oct 161.301.50$1.4014.3%1880.511.5K
$6.00Sep 40.000.15$0.08187.5%1630.14391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 10.2%, max 13.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 2117.3%103.0%13.9%248641
$7.50Sep 4Oct 16122.1%108.8%12.2%3121.9K
$7.00Sep 4Oct 2110.1%105.2%4.6%286419
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Sep 4Oct 2117.3%103.0%13.9%1821.6K
$7.50Sep 4Oct 16122.1%108.8%12.2%2101.7K
$7.00Sep 4Oct 2110.1%105.2%4.6%2541.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.13$0.37$0.1353%2.85$7.13
$6.50$7.00Sep 25$0.20$0.30$0.2064%1.50$6.70
$6.00$6.50Sep 18$0.27$0.23$0.2777%0.85$6.27
$6.50$7.00Oct 2$0.20$0.30$0.2062%1.50$6.70
$7.50$8.00Oct 2$0.12$0.38$0.1243%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Sep 18$0.25$0.25$0.2561%1.00$7.25
$7.50$7.00Sep 11$0.28$0.22$0.2866%0.79$7.22
$6.50$6.00Sep 11$0.12$0.38$0.1233%3.17$6.38
$7.00$6.50Sep 4$0.20$0.30$0.2054%1.50$6.80
$7.00$6.50Sep 11$0.25$0.25$0.2551%1.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 18$0.25$0.25$0.2549%1.00$7.25
$7.50$8.00Sep 11$0.12$0.12$0.3866%0.32$7.62
$7.50$8.00Sep 25$0.17$0.17$0.3356%0.52$7.67
$7.00$7.50Sep 4$0.12$0.12$0.3854%0.32$7.12
$7.00$7.50Oct 2$0.20$0.20$0.3048%0.67$7.20
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.25$0.25$0.2562%1.00$6.25
$6.50$6.00Sep 18$0.21$0.21$0.2964%0.72$6.29
$6.50$6.00Sep 11$0.12$0.12$0.3867%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.16)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.16110.1%95.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Sep 4Sep 11$0.17110.1%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.95% of stock, avg 17.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Sep 4$0.22$0.33$0.55$6.45$7.557.95%
$6.50Sep 4$0.50$0.13$0.63$5.87$7.139.10%
$7.50Sep 4$0.10$0.68$0.78$6.72$8.2811.27%
$7.00Sep 11$0.38$0.50$0.88$6.12$7.8812.72%
$6.50Sep 11$0.65$0.25$0.90$5.60$7.4013.01%
$7.50Sep 11$0.25$0.78$1.03$6.47$8.5314.88%
$6.50Sep 18$0.83$0.43$1.26$5.24$7.7618.21%
$7.00Sep 18$0.60$0.73$1.33$5.67$8.3319.22%
$7.50Sep 18$0.35$0.98$1.33$6.17$8.8319.22%
$7.00Sep 25$0.65$0.73$1.38$5.62$8.3819.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.88% of stock, avg 10.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Sep 4$0.05$0.08$0.13$5.87$8.13
$7.50$6.00Sep 4$0.10$0.08$0.18$5.82$7.68
$8.00$6.50Sep 4$0.05$0.13$0.18$6.32$8.18
$7.50$6.50Sep 4$0.10$0.13$0.23$6.27$7.73
$8.00$6.00Sep 11$0.13$0.13$0.26$5.74$8.26
$8.00$6.50Sep 11$0.13$0.25$0.38$6.12$8.38
$7.00$6.50Sep 4$0.22$0.13$0.35$6.15$7.35
$7.00$6.00Sep 4$0.22$0.08$0.30$5.70$7.30
$7.50$6.00Sep 11$0.25$0.13$0.38$5.62$7.88
$7.50$6.50Sep 11$0.25$0.25$0.50$6.00$8.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 11$0.24$0.2633%0.92$6.26$7.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.07$0.4333%6.14
$6.00$6.50$7.00Sep 4$0.12$0.3840%3.17
$6.50$7.00$7.50Sep 4$0.16$0.3450%2.13
$6.50$7.00$7.50Sep 25$0.07$0.4320%6.14
$7.00$7.50$8.00Oct 2$0.08$0.4217%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 4$0.15$0.3549%2.33
$6.00$6.50$7.00Sep 18$0.09$0.4125%4.56
$7.00$7.50$8.00Sep 4$0.12$0.3833%3.17
$6.00$6.50$7.00Sep 4$0.15$0.3540%2.33
$6.00$6.50$7.00Sep 11$0.13$0.3733%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.10, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Sep 4-$0.10$0.40
$6.50$7.001:2Sep 11-$0.11$0.39
$7.00$7.501:2Sep 18-$0.10$0.40
$7.00$7.501:2Sep 11-$0.12$0.38
$7.50$8.001:2Sep 25-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Sep 4-$0.21$0.29
$7.50$7.001:2Sep 11-$0.22$0.28
$7.00$6.501:2Sep 18-$0.13$0.37
$8.00$7.501:2Sep 11-$0.36$0.14
$6.50$6.001:2Oct 2-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 9.39%, avg 5.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Oct 16$0.650.488.4%9.39%17.77%1371.1K
$8.00Oct 2$0.350.3515.6%5.06%20.66%291.7K
$7.50Oct 2$0.450.438.4%6.50%14.88%1--
$7.00Oct 2$0.650.521.2%9.39%10.55%2549
$7.50Sep 25$0.350.438.4%5.06%13.44%1936
$7.00Sep 25$0.550.531.2%7.95%9.10%1--
$8.00Sep 25$0.200.3315.6%2.89%18.50%11165
$7.50Sep 18$0.300.388.4%4.34%12.72%1307.2K
$7.00Sep 18$0.450.511.2%6.50%7.66%56100
$8.00Sep 18$0.150.3115.6%2.17%17.77%811.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,455
Total Puts 3,242
Put/Call Ratio 0.94
Net Difference 213

Prior's Put/Call Breakdown

Total Calls 7,491
Total Puts 5,349
Put/Call Ratio 0.71
Net Difference 2,142

Prior 7-Day Put/Call Summary

Total Calls 136,774
Total Puts 57,337
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All