Tour v528
CRML
CRITICAL METALS CORP
$8.17 +5.83%
$8.16 (-0.12%)🌙
as of 09/24 06:22 PM
(9/21 18:20) ◀
|
Thursday, September 24, 2026 (6:22pm)
January 2026
|
▶ (9/25 18:17)
◀ 9/24 18:22 ▶

Option Volume

Detail
ℹ
Current (09/24) 29,485
Calls: 20,878 (71%)
Puts: 8,607 (29%)
Prior (09/21) 87,525
Calls: 72,595 (83%)
Puts: 14,930 (17%)
Current vs Prior -66.31%
Calls: -71.24% (Calls)
Puts: -42.35% (Puts)
Prior 7-Day Total 162,370
Calls: 120,679 (74%)
Puts: 41,691 (26%)
Prior 7-Day Average 23,195
Calls: 17,239 (74%)
Puts: 5,955 (26%)
Current vs Prior 7-Day Avg +27.11%
Calls: +21.10%
Puts: +44.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $2.68M
Calls: $1.27M (48%)
Puts: $1.41M (52%)
Prior (09/21) $8.56M
Calls: $7.11M (83%)
Puts: $1.45M (17%)
Current vs Prior -68.70%
Calls: -82.08%
Puts: -3.21%
Prior 7-Day Total $18.13M
Calls: $9.04M (50%)
Puts: $9.09M (50%)
Prior 7-Day Average $2.59M
Calls: $1.29M (50%)
Puts: $1.30M (50%)
Current vs Prior 7-Day Avg +3.50%
Calls: -1.32%
Puts: +8.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.41
Prior (09/21) 0.21
Current vs Prior +100.45%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -18.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 265,770
Calls: 205,697 (77%)
Puts: 60,073 (23%)
Prior (09/21) 254,411
Calls: 170,847 (67%)
Puts: 83,564 (33%)
Current vs Prior +4.46%
Prior 7-Day Total 1,261,438
Calls: 901,295 (71%)
Puts: 360,143 (29%)
Prior 7-Day Average 180,205
Calls: 128,756 (71%)
Puts: 51,449 (29%)
Current vs Prior 7-Day Avg +47.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 6.12% | 12.85%20.93% | 31.46%
Prior 13.18% | 18.54%24.44% | 38.26%
Current vs Prior -53.58% | -30.69%-14.35% | -17.79%
Prior 7-Day Avg 8.73% | 14.77%10.04% | 30.22%
Current vs 7-Day Avg -29.88% | -12.97%+108.50% | +4.08%
Prior 7-Day Eod 13.18% | 18.54%24.44% | 38.26%
Current vs 7-Day Eod -53.58% | -30.69%-14.35% | -17.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (20,878 calls vs 8,607 puts). P/C ratio rising 100% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.300.35$0.3215.6%2800.61661
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.800.95$0.8817.0%650.86469

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 251.001.40$1.2033.3%180.94705
$7.00Oct 21.001.30$1.1526.1%1450.87189
$7.50Sep 250.500.75$0.6339.7%5490.87841
$7.00Oct 91.151.60$1.3832.6%20.8031
$7.00Oct 161.301.70$1.5026.7%50.764
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 251.201.55$1.3825.4%120.93136
$9.00Sep 250.800.95$0.8817.0%650.86469
$9.50Oct 21.301.70$1.5026.7%30.7764
$9.00Oct 20.951.20$1.0823.1%120.68116
$8.50Sep 250.450.60$0.5328.3%1520.67709

Most actively traded options today. High liquidity = easy entry/exit. 67 active (total vol 9.8K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 250.000.10$0.05200.0%1.5K0.145.3K
$8.50Sep 250.100.20$0.1566.7%9850.331.2K
$8.50Oct 20.350.45$0.4025.0%9260.42352
$8.50Oct 160.600.80$0.7028.6%5830.47169
$9.00Oct 20.200.35$0.2853.6%5520.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 250.100.25$0.1883.3%4890.391.8K
$7.50Sep 250.000.10$0.05200.0%4360.141.7K
$8.00Oct 160.700.95$0.8330.1%3130.43306
$7.00Oct 20.050.15$0.10100.0%2650.15755
$7.50Oct 160.450.75$0.6050.0%1760.342.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 48.8%, max 59.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Nov 6175.5%110.0%59.6%1.0K1.2K
$8.00Sep 25Oct 30149.9%108.7%37.9%282686
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Sep 25Nov 6175.5%110.0%59.6%154709
$8.00Sep 25Oct 23149.9%108.6%38.0%5392.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.63, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Nov 6$0.38$0.62$0.3864%1.63$7.88
$7.00$8.00Oct 30$0.47$0.53$0.4772%1.13$7.47
$7.00$7.50Oct 2$0.30$0.20$0.3087%0.67$7.30
$8.50$9.00Oct 9$0.10$0.40$0.1045%4.00$8.60
$7.50$8.00Oct 23$0.21$0.29$0.2165%1.38$7.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Oct 2$0.25$0.25$0.2568%1.00$8.75
$8.00$7.50Oct 9$0.20$0.30$0.2043%1.50$7.80
$8.00$7.50Sep 25$0.13$0.37$0.1339%2.85$7.87
$7.50$7.00Oct 30$0.18$0.32$0.1835%1.78$7.32
$8.00$7.50Oct 23$0.22$0.28$0.2242%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.00, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Oct 23$0.20$0.20$0.3058%0.67$9.20
$9.00$9.50Oct 2$0.10$0.10$0.4069%0.25$9.10
$8.50$9.00Oct 30$0.20$0.20$0.3050%0.67$8.70
$9.00$9.50Oct 9$0.12$0.12$0.3863%0.32$9.12
$8.50$9.00Oct 16$0.17$0.17$0.3353%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 16$0.25$0.25$0.2566%1.00$7.25
$7.50$7.00Oct 9$0.23$0.23$0.2768%0.85$7.27
$7.50$7.00Oct 23$0.25$0.25$0.2565%1.00$7.25
$7.50$7.00Oct 2$0.15$0.15$0.3572%0.43$7.35
$8.00$7.50Oct 2$0.23$0.23$0.2756%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.25175.5%119.0%
$8.00Sep 25Oct 2$0.25149.9%110.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Sep 25Oct 2$0.30175.5%119.0%
$8.00Sep 25Oct 2$0.30149.9%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 6.12% of stock, avg 18.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.32$0.18$0.50$7.50$8.506.12%
$7.50Sep 25$0.63$0.05$0.68$6.82$8.188.32%
$8.50Sep 25$0.15$0.53$0.68$7.82$9.188.32%
$8.00Oct 2$0.57$0.48$1.05$6.95$9.0512.85%
$7.50Oct 2$0.85$0.25$1.10$6.40$8.6013.46%
$8.50Oct 2$0.40$0.83$1.23$7.27$9.7315.06%
$8.00Oct 9$0.75$0.65$1.40$6.60$9.4017.14%
$7.50Oct 9$1.05$0.45$1.50$6.00$9.0018.36%
$8.50Oct 9$0.55$0.98$1.53$6.97$10.0318.73%
$8.00Oct 16$0.88$0.83$1.71$6.29$9.7120.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 50 found (cheapest 0.73% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Sep 25$0.03$0.03$0.06$6.94$9.56
$9.50$7.50Sep 25$0.03$0.05$0.08$7.42$9.58
$9.00$7.00Sep 25$0.05$0.03$0.08$6.92$9.08
$9.00$7.50Sep 25$0.05$0.05$0.10$7.40$9.10
$8.50$7.00Sep 25$0.15$0.03$0.18$6.82$8.68
$8.50$7.50Sep 25$0.15$0.05$0.20$7.30$8.70
$9.50$7.00Oct 2$0.18$0.10$0.28$6.72$9.78
$9.00$8.00Sep 25$0.05$0.18$0.23$7.77$9.23
$9.50$8.00Sep 25$0.03$0.18$0.21$7.79$9.71
$8.50$8.00Sep 25$0.15$0.18$0.33$7.67$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Oct 2$0.25$0.2540%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 25$0.07$0.4347%6.14
$7.50$8.00$8.50Sep 25$0.14$0.3653%2.57
$8.50$9.00$9.50Sep 25$0.08$0.4226%5.25
$7.50$8.00$8.50Oct 16$0.07$0.4318%6.14
$7.50$8.00$8.50Oct 2$0.11$0.3930%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.08$0.4229%5.25
$7.00$7.50$8.00Sep 25$0.11$0.3932%3.55
$8.00$8.50$9.00Oct 16$0.06$0.4416%7.33
$7.50$8.00$8.50Oct 2$0.12$0.3829%3.17
$7.50$8.00$8.50Sep 25$0.22$0.2852%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.06, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Sep 25-$0.06$0.44
$7.50$8.001:2Oct 2-$0.29$0.21
$9.00$9.501:2Oct 2-$0.08$0.42
$8.00$8.501:2Oct 2-$0.23$0.27
$8.50$9.001:2Oct 2-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.501:2Oct 30-$0.10$0.90
$9.00$8.501:2Sep 25-$0.18$0.32
$8.50$8.001:2Oct 2-$0.13$0.37
$9.50$9.001:2Sep 25-$0.38$0.12
$7.50$7.001:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 6.73%, avg 5.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Nov 6$0.550.4016.3%6.73%23.01%1--
$9.00Nov 6$0.700.4510.2%8.57%18.73%60--
$8.50Nov 6$0.850.514.0%10.40%14.44%20--
$9.00Oct 30$0.600.4310.2%7.34%17.50%19466
$8.50Oct 30$0.750.504.0%9.18%13.22%426
$9.00Oct 23$0.550.4210.2%6.73%16.89%8340
$8.50Oct 23$0.700.494.0%8.57%12.61%5148
$9.50Oct 23$0.400.3416.3%4.90%21.18%2--
$9.00Oct 16$0.450.3910.2%5.51%15.67%2353.0K
$8.50Oct 16$0.600.474.0%7.34%11.38%583169

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,878
Total Puts 8,607
Put/Call Ratio 0.41
Net Difference 12,271

Prior's Put/Call Breakdown

Total Calls 72,595
Total Puts 14,930
Put/Call Ratio 0.21
Net Difference 57,665

Prior 7-Day Put/Call Summary

Total Calls 120,679
Total Puts 41,691
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All