Tour v528
CRML
CRITICAL METALS CORP
$7.83 -4.16%
$7.80 (-0.38%)🌙
as of 09/25 06:17 PM
(9/24 18:22) ◀
|
Friday, September 25, 2026 (6:17pm)
January 2026
|
▶ (9/28 03:02)
◀ 9/25 18:17 ▶

Option Volume

Detail
ℹ
Current (09/25) 22,441
Calls: 13,499 (60%)
Puts: 8,942 (40%)
Prior (09/24) 29,485
Calls: 20,878 (71%)
Puts: 8,607 (29%)
Current vs Prior -23.89%
Calls: -35.34% (Calls)
Puts: +3.89% (Puts)
Prior 7-Day Total 188,313
Calls: 139,563 (74%)
Puts: 48,750 (26%)
Prior 7-Day Average 26,901
Calls: 19,937 (74%)
Puts: 6,964 (26%)
Current vs Prior 7-Day Avg -16.58%
Calls: -32.29%
Puts: +28.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $2.43M
Calls: $1.00M (41%)
Puts: $1.43M (59%)
Prior (09/24) $2.68M
Calls: $1.27M (48%)
Puts: $1.41M (52%)
Current vs Prior -9.34%
Calls: -21.37%
Puts: +1.55%
Prior 7-Day Total $20.55M
Calls: $10.20M (50%)
Puts: $10.36M (50%)
Prior 7-Day Average $2.94M
Calls: $1.46M (50%)
Puts: $1.48M (50%)
Current vs Prior 7-Day Avg -17.24%
Calls: -31.24%
Puts: -3.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.66
Prior (09/24) 0.41
Current vs Prior +60.68%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +45.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 260,249
Calls: 195,524 (75%)
Puts: 64,725 (25%)
Prior (09/24) 265,770
Calls: 205,697 (77%)
Puts: 60,073 (23%)
Current vs Prior -2.08%
Prior 7-Day Total 1,395,208
Calls: 1,010,822 (72%)
Puts: 384,386 (28%)
Prior 7-Day Average 199,315
Calls: 144,403 (72%)
Puts: 54,912 (28%)
Current vs Prior 7-Day Avg +30.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.68% | 10.98%20.43% | 31.03%
Prior 6.12% | 12.85%20.93% | 31.46%
Current vs Prior +79.47% | +29.19%-2.37% | -1.34%
Prior 7-Day Avg 8.52% | 15.07%11.50% | 30.36%
Current vs 7-Day Avg +28.95% | +10.16%+77.72% | +2.23%
Prior 7-Day Eod 6.12% | 12.85%20.93% | 31.46%
Current vs 7-Day Eod +79.47% | +29.19%-2.37% | -1.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio rising 61% - increased hedging/bearish positioning. Call-heavy open interest (195,524 calls vs 64,725 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.0%, best 8.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.201.30$1.258.0%330.80115

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 250.750.90$0.8318.1%450.92582
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.251.60$1.4324.5%20.95129
$6.50Sep 251.251.50$1.3818.1%1250.94--
$7.00Sep 250.750.90$0.8318.1%450.92582
$7.50Sep 250.250.45$0.3557.1%2560.861.2K
$7.00Oct 20.851.15$1.0030.0%420.83237
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 251.051.25$1.1517.4%1100.92463
$8.50Sep 250.550.90$0.7347.9%650.90589
$9.00Oct 21.201.30$1.258.0%330.80115
$8.00Sep 250.100.25$0.1883.3%1.2K0.802.0K
$8.50Oct 20.751.05$0.9033.3%410.7178

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 7.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 20.100.15$0.1338.5%6830.201.8K
$8.50Oct 20.100.25$0.1883.3%4660.281.1K
$8.00Sep 250.000.05$0.03166.7%4150.22762
$7.50Sep 250.250.45$0.3557.1%2560.861.2K
$8.00Oct 20.200.45$0.3375.8%1620.451.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.400.50$0.4522.2%1.6K0.3879
$8.00Sep 250.100.25$0.1883.3%1.2K0.802.0K
$8.00Oct 20.450.60$0.5328.3%3420.55390
$7.50Oct 160.500.85$0.6851.5%2370.393.0K
$7.50Oct 20.150.30$0.2268.2%2320.35382

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 227.7%, max 227.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Nov 6340.0%103.7%227.7%420762
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Sep 25Nov 6340.0%103.7%227.7%1.2K2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.94, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 9$0.17$0.33$0.1777%1.94$7.17
$8.00$8.50Nov 6$0.12$0.38$0.1254%3.17$8.12
$8.00$8.50Oct 30$0.13$0.37$0.1352%2.85$8.13
$7.00$7.50Oct 23$0.22$0.28$0.2269%1.27$7.22
$8.00$9.00Oct 23$0.32$0.68$0.3252%2.13$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 25$0.15$0.35$0.1580%2.33$7.85
$8.00$7.50Oct 16$0.22$0.28$0.2249%1.27$7.78
$7.50$7.00Oct 2$0.12$0.38$0.1235%3.17$7.38
$8.50$8.00Oct 16$0.30$0.20$0.3058%0.67$8.20
$8.50$8.00Oct 9$0.33$0.17$0.3362%0.52$8.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.00, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.25$0.25$0.2552%1.00$8.75
$8.00$8.50Oct 2$0.15$0.15$0.3555%0.43$8.15
$8.50$9.00Oct 16$0.15$0.15$0.3558%0.43$8.65
$8.00$8.50Oct 9$0.17$0.17$0.3351%0.52$8.17
$8.50$9.00Oct 30$0.15$0.15$0.3555%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 9$0.25$0.25$0.2562%1.00$7.25
$7.00$6.50Oct 16$0.20$0.20$0.3070%0.67$6.80
$7.50$7.00Oct 23$0.25$0.25$0.2561%1.00$7.25
$7.00$6.50Oct 23$0.20$0.20$0.3070%0.67$6.80
$7.50$7.00Oct 16$0.23$0.23$0.2761%0.85$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.68% of stock, avg 15.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Sep 25$0.03$0.18$0.21$7.79$8.212.68%
$7.50Sep 25$0.35$0.03$0.38$7.12$7.884.85%
$8.50Sep 25$0.03$0.73$0.76$7.74$9.269.71%
$8.00Oct 2$0.33$0.53$0.86$7.14$8.8610.98%
$7.50Oct 2$0.68$0.22$0.90$6.60$8.4011.49%
$8.50Oct 2$0.18$0.90$1.08$7.42$9.5813.79%
$8.00Oct 9$0.55$0.75$1.30$6.70$9.3016.60%
$7.50Oct 9$0.88$0.45$1.33$6.17$8.8316.99%
$8.50Oct 9$0.38$1.08$1.46$7.04$9.9618.65%
$7.50Oct 16$0.90$0.68$1.58$5.92$9.0820.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 0.77% of stock, avg 8.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Sep 25$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Sep 25$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Sep 25$0.03$0.03$0.06$6.94$8.56
$8.50$7.50Sep 25$0.03$0.03$0.06$7.44$8.56
$8.50$6.50Sep 25$0.03$0.03$0.06$6.44$8.56
$9.00$7.50Sep 25$0.03$0.03$0.06$7.44$9.06
$8.00$7.50Sep 25$0.03$0.03$0.06$7.44$8.06
$8.00$7.00Sep 25$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Sep 25$0.03$0.03$0.06$6.44$8.06
$9.00$6.50Oct 2$0.13$0.03$0.16$6.34$9.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.16$0.3470%2.12
$7.50$8.00$8.50Oct 16$0.05$0.4519%9.00
$7.50$8.00$8.50Sep 25$0.32$0.1875%0.56
$6.50$7.00$7.50Oct 2$0.11$0.3930%3.55
$8.00$8.50$9.00Oct 2$0.10$0.4025%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.15$0.3572%2.33
$7.50$8.00$8.50Oct 2$0.06$0.4436%7.33
$6.50$7.00$7.50Oct 23$0.05$0.4517%9.00
$7.50$8.00$8.50Oct 16$0.08$0.4218%5.25
$7.50$8.00$8.50Sep 25$0.40$0.1076%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.21, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Oct 23-$0.21$0.79
$6.50$7.001:2Sep 25-$0.28$0.22
$7.00$8.001:2Nov 6-$0.47$0.53
$7.50$8.001:2Oct 9-$0.22$0.28
$7.00$7.501:2Oct 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Sep 25-$0.31$0.19
$8.50$8.001:2Oct 2-$0.16$0.34
$8.00$7.501:2Oct 9-$0.15$0.35
$7.00$6.501:2Oct 9-$0.06$0.44
$7.00$6.501:2Oct 23-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.02%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Nov 6$0.550.4014.9%7.02%21.97%760
$8.50Nov 6$0.650.488.6%8.30%16.86%1--
$9.00Oct 30$0.450.3914.9%5.75%20.69%26485
$8.50Oct 30$0.600.458.6%7.66%16.22%2028
$8.00Nov 6$0.800.542.2%10.22%12.39%5--
$8.00Oct 30$0.750.522.2%9.58%11.75%625
$9.00Oct 23$0.400.3714.9%5.11%20.05%30348
$8.00Oct 23$0.700.532.2%8.94%11.11%14166
$9.00Oct 16$0.350.3414.9%4.47%19.41%1513.1K
$8.50Oct 16$0.450.428.6%5.75%14.30%38663

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,499
Total Puts 8,942
Put/Call Ratio 0.66
Net Difference 4,557

Prior's Put/Call Breakdown

Total Calls 20,878
Total Puts 8,607
Put/Call Ratio 0.41
Net Difference 12,271

Prior 7-Day Put/Call Summary

Total Calls 139,563
Total Puts 48,750
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All