Tour v528
CRML
CRITICAL METALS CORP
$7.65 -2.30%
$7.64 (-0.13%)🌙
as of 09/29 03:02 AM
(9/25 18:17) ◀
|
Monday, September 28, 2026 (3:02am)
January 2026
|
▶ (9/29 18:20)
◀ 9/28 03:02 ▶

Option Volume

Detail
ℹ
Current (09/29) 14,921
Calls: 12,079 (81%)
Puts: 2,842 (19%)
Prior (09/25) 22,441
Calls: 13,499 (60%)
Puts: 8,942 (40%)
Current vs Prior -33.51%
Calls: -10.52% (Calls)
Puts: -68.22% (Puts)
Prior 7-Day Total 189,304
Calls: 141,031 (74%)
Puts: 48,273 (26%)
Prior 7-Day Average 27,043
Calls: 20,147 (74%)
Puts: 6,896 (26%)
Current vs Prior 7-Day Avg -44.83%
Calls: -40.05%
Puts: -58.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $987.0K
Calls: $647.4K (66%)
Puts: $339.6K (34%)
Prior (09/25) $2.43M
Calls: $1.00M (41%)
Puts: $1.43M (59%)
Current vs Prior -59.38%
Calls: -35.36%
Puts: -76.23%
Prior 7-Day Total $19.35M
Calls: $10.50M (54%)
Puts: $8.85M (46%)
Prior 7-Day Average $2.76M
Calls: $1.50M (54%)
Puts: $1.26M (46%)
Current vs Prior 7-Day Avg -64.30%
Calls: -56.86%
Puts: -73.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.24
Prior (09/25) 0.66
Current vs Prior -64.48%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -46.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 219,539
Calls: 178,626 (81%)
Puts: 40,913 (19%)
Prior (09/25) 260,249
Calls: 195,524 (75%)
Puts: 64,725 (25%)
Current vs Prior -15.64%
Prior 7-Day Total 1,472,118
Calls: 1,080,382 (73%)
Puts: 391,736 (27%)
Prior 7-Day Average 210,302
Calls: 154,340 (73%)
Puts: 55,962 (27%)
Current vs Prior 7-Day Avg +4.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 9.54% | 14.77%18.69% | 30.85%
Prior 10.98% | 16.60%20.43% | 31.03%
Current vs Prior -13.12% | -11.03%-8.52% | -0.60%
Prior 7-Day Avg 8.64% | 15.22%12.97% | 30.44%
Current vs 7-Day Avg +10.42% | -2.96%+44.09% | +1.35%
Prior 7-Day Eod 10.98% | 16.60%20.43% | 31.03%
Current vs 7-Day Eod -13.12% | -11.03%-8.52% | -0.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($647.4K). Light premium activity with dollar volume down 59% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (12,079 calls vs 2,842 puts). P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.1%, best 5.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.951.00$0.985.1%20.41--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.98, cheapest $0.98)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.951.00$0.985.1%20.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.67, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 21.001.45$1.2336.6%50.94--
$6.50Oct 91.051.50$1.2735.4%10.8416
$7.00Oct 20.650.90$0.7832.1%230.81224
$6.50Oct 231.251.65$1.4527.6%50.755
$7.00Oct 90.651.10$0.8851.1%80.7337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 21.301.55$1.4317.5%330.86128
$8.50Oct 20.901.10$1.0020.0%60.77114
$9.00Oct 91.451.70$1.5815.8%30.77157
$9.00Oct 161.552.00$1.7825.3%120.72553
$8.50Oct 91.051.20$1.1313.3%220.68273

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 9.6K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 160.200.35$0.2853.6%5.0K0.273.1K
$8.00Oct 20.200.25$0.2321.7%7730.381.1K
$8.50Oct 20.100.15$0.1338.5%5690.231.2K
$9.00Oct 20.050.10$0.0862.5%5210.142.1K
$7.50Oct 160.650.85$0.7526.7%2110.567.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 20.050.15$0.10100.0%4930.20889
$7.50Oct 20.200.35$0.2853.6%3450.40591
$8.00Oct 20.500.70$0.6033.3%2140.62684
$6.50Oct 90.100.15$0.1338.5%1770.16148
$7.50Oct 160.600.75$0.6822.1%1280.433.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 8.9%, max 14.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Nov 6124.2%110.0%12.9%7251.3K
$7.50Oct 2Nov 6113.0%104.3%8.3%103228
$8.00Oct 2Nov 6113.1%105.3%7.4%7751.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Oct 2Oct 30124.2%108.8%14.1%16114
$8.00Oct 2Oct 30113.1%103.6%9.2%215719
$7.50Oct 2Nov 6113.0%104.3%8.3%347591
$7.00Oct 2Oct 30110.3%108.2%1.9%494889

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.82, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 23$0.55$0.45$0.5575%0.82$7.05
$7.00$7.50Nov 6$0.20$0.30$0.2066%1.50$7.20
$8.00$8.50Nov 6$0.13$0.37$0.1351%2.85$8.13
$7.00$7.50Oct 9$0.23$0.27$0.2373%1.17$7.23
$8.00$8.50Oct 30$0.13$0.37$0.1350%2.85$8.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.33$0.17$0.3368%0.52$8.17
$7.00$6.50Oct 16$0.15$0.35$0.1532%2.33$6.85
$7.00$6.50Oct 9$0.12$0.38$0.1227%3.17$6.88
$8.50$8.00Oct 16$0.33$0.17$0.3363%0.52$8.17
$7.50$7.00Oct 2$0.18$0.32$0.1840%1.78$7.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Oct 30$0.25$0.25$0.2557%1.00$8.75
$8.50$9.00Oct 23$0.17$0.17$0.3360%0.52$8.67
$8.50$9.00Oct 9$0.10$0.10$0.4068%0.25$8.60
$8.50$9.00Oct 16$0.12$0.12$0.3864%0.32$8.62
$8.00$8.50Oct 9$0.15$0.15$0.3555%0.43$8.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$6.50Nov 6$0.45$0.45$0.5558%0.82$7.05
$7.00$6.50Oct 30$0.25$0.25$0.2567%1.00$6.75
$7.50$6.50Oct 23$0.42$0.42$0.5857%0.72$7.08
$7.50$7.00Oct 16$0.28$0.28$0.2256%1.27$7.22
$7.50$7.00Oct 9$0.23$0.23$0.2758%0.85$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.20113.0%106.0%
$8.00Oct 2Oct 9$0.20113.1%106.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.20113.0%106.0%
$8.00Oct 2Oct 9$0.20113.1%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.54% of stock, avg 17.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.45$0.28$0.73$6.77$8.239.54%
$8.00Oct 2$0.23$0.60$0.83$7.17$8.8310.85%
$7.00Oct 2$0.78$0.10$0.88$6.12$7.8811.50%
$7.00Oct 9$0.88$0.25$1.13$5.87$8.1314.77%
$7.50Oct 9$0.65$0.48$1.13$6.37$8.6314.77%
$8.00Oct 9$0.43$0.80$1.23$6.77$9.2316.08%
$7.50Oct 16$0.75$0.68$1.43$6.07$8.9318.69%
$7.00Oct 16$1.08$0.40$1.48$5.52$8.4819.35%
$8.00Oct 16$0.53$1.00$1.53$6.47$9.5320.00%
$7.50Oct 23$0.90$0.80$1.70$5.80$9.2022.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.44% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 2$0.08$0.03$0.11$6.39$9.11
$9.00$7.00Oct 2$0.08$0.10$0.18$6.82$9.18
$8.50$6.50Oct 2$0.13$0.03$0.16$6.34$8.66
$8.50$7.00Oct 2$0.13$0.10$0.23$6.77$8.73
$9.00$6.50Oct 9$0.18$0.13$0.31$6.19$9.31
$8.00$6.50Oct 2$0.23$0.03$0.26$6.24$8.26
$8.00$7.00Oct 2$0.23$0.10$0.33$6.67$8.33
$9.00$7.00Oct 9$0.18$0.25$0.43$6.57$9.43
$9.00$7.50Oct 2$0.08$0.28$0.36$7.14$9.36
$8.50$6.50Oct 9$0.28$0.13$0.41$6.09$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.79, avg credit $0.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Oct 9$0.22$0.2840%0.79$6.78$8.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.11$0.3942%3.55
$7.50$8.00$8.50Oct 9$0.07$0.4326%6.14
$7.50$8.00$8.50Oct 2$0.12$0.3837%3.17
$6.50$7.00$7.50Oct 2$0.12$0.3834%3.17
$7.50$8.00$8.50Oct 16$0.09$0.4120%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 2$0.08$0.4237%5.25
$7.00$7.50$8.00Oct 2$0.14$0.3643%2.57
$6.50$7.00$7.50Oct 2$0.11$0.3934%3.55
$7.00$7.50$8.00Oct 9$0.09$0.4128%4.56
$6.50$7.00$7.50Oct 9$0.11$0.3926%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.35, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Oct 23-$0.35$0.65
$7.00$7.501:2Oct 2-$0.12$0.38
$6.50$7.001:2Oct 2-$0.33$0.17
$8.00$8.501:2Oct 9-$0.13$0.37
$7.50$8.001:2Oct 9-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 30-$0.07$0.93
$7.50$6.501:2Nov 6-$0.08$0.92
$8.50$8.001:2Oct 2-$0.20$0.30
$8.00$7.501:2Oct 9-$0.16$0.34
$7.50$7.001:2Oct 16-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.84%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.600.4411.1%7.84%18.95%15621
$8.00Nov 6$0.750.514.6%9.80%14.38%2--
$8.50Oct 30$0.500.4311.1%6.54%17.65%648
$8.00Oct 30$0.650.504.6%8.50%13.07%730
$8.50Oct 23$0.400.4011.1%5.23%16.34%5149
$9.00Oct 23$0.300.3117.6%3.92%21.57%6--
$8.00Oct 23$0.550.484.6%7.19%11.76%5170
$9.00Oct 30$0.250.3317.6%3.27%20.92%159470
$8.00Oct 16$0.450.454.6%5.88%10.46%121318
$8.50Oct 16$0.300.3611.1%3.92%15.03%41665

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,079
Total Puts 2,842
Put/Call Ratio 0.24
Net Difference 9,237

Prior's Put/Call Breakdown

Total Calls 13,499
Total Puts 8,942
Put/Call Ratio 0.66
Net Difference 4,557

Prior 7-Day Put/Call Summary

Total Calls 141,031
Total Puts 48,273
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All