Tour v528
CRML
CRITICAL METALS CORP
$7.38 -3.53%
$7.40 (+0.27%)🌙
as of 09/29 06:20 PM
(9/28 03:02) ◀
|
Tuesday, September 29, 2026 (6:20pm)
January 2026
|
▶ (9/30 23:52)
◀ 9/29 18:20 ▶

Option Volume

Detail
ℹ
Current (09/29) 7,739
Calls: 4,248 (55%)
Puts: 3,491 (45%)
Prior (09/28) 14,921
Calls: 12,079 (81%)
Puts: 2,842 (19%)
Current vs Prior -48.13%
Calls: -64.83% (Calls)
Puts: +22.84% (Puts)
Prior 7-Day Total 195,265
Calls: 145,426 (74%)
Puts: 49,839 (26%)
Prior 7-Day Average 27,895
Calls: 20,775 (74%)
Puts: 7,119 (26%)
Current vs Prior 7-Day Avg -72.26%
Calls: -79.55%
Puts: -50.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $632.3K
Calls: $361.2K (57%)
Puts: $271.1K (43%)
Prior (09/28) $987.0K
Calls: $647.4K (66%)
Puts: $339.6K (34%)
Current vs Prior -35.94%
Calls: -44.22%
Puts: -20.15%
Prior 7-Day Total $19.90M
Calls: $10.88M (55%)
Puts: $9.02M (45%)
Prior 7-Day Average $2.84M
Calls: $1.55M (55%)
Puts: $1.29M (45%)
Current vs Prior 7-Day Avg -77.76%
Calls: -76.77%
Puts: -78.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.82
Prior (09/28) 0.24
Current vs Prior +249.28%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg +83.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 190,066
Calls: 170,071 (89%)
Puts: 19,995 (11%)
Prior (09/28) 219,539
Calls: 178,626 (81%)
Puts: 40,913 (19%)
Current vs Prior -13.42%
Prior 7-Day Total 1,509,805
Calls: 1,129,022 (75%)
Puts: 380,783 (25%)
Prior 7-Day Average 215,686
Calls: 161,288 (75%)
Puts: 54,397 (25%)
Current vs Prior 7-Day Avg -11.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.86% | 14.63%18.29% | 30.49%
Prior 9.54% | 14.77%18.69% | 30.85%
Current vs Prior -17.64% | -0.93%-2.14% | -1.17%
Prior 7-Day Avg 8.83% | 15.16%14.47% | 30.62%
Current vs 7-Day Avg -11.03% | -3.50%+26.41% | -0.44%
Prior 7-Day Eod 9.54% | 14.77%18.69% | 30.85%
Current vs 7-Day Eod -17.64% | -0.93%-2.14% | -1.17%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 48% vs prior. P/C ratio rising 249% - increased hedging/bearish positioning. Call-heavy open interest (170,071 calls vs 19,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.750.85$0.8012.5%20.504
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 21.251.60$1.4324.5%21.0014
$6.50Oct 20.801.15$0.9835.7%210.98128
$6.00Oct 161.351.75$1.5525.8%20.85602
$6.50Oct 90.851.10$0.9825.5%10.80--
$6.50Oct 161.001.20$1.1018.2%210.75--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.101.30$1.2016.7%50.87111
$8.50Oct 91.251.60$1.4324.5%150.76272
$8.00Oct 20.650.90$0.7832.1%350.74694
$7.50Oct 20.300.45$0.3839.5%470.58915
$8.00Oct 231.101.35$1.2320.3%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 4.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 20.000.10$0.05200.0%5690.121.4K
$8.00Oct 20.100.15$0.1338.5%1670.251.4K
$7.50Oct 20.100.30$0.20100.0%1580.42292
$7.50Oct 160.500.65$0.5726.3%1150.497.3K
$8.00Oct 160.350.55$0.4544.4%940.40423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 230.150.25$0.2050.0%1.5K0.1890
$7.50Oct 160.650.90$0.7832.1%3800.503.0K
$7.00Oct 160.400.60$0.5040.0%2540.381.5K
$6.50Oct 90.100.20$0.1566.7%1140.20308
$7.00Oct 20.100.20$0.1566.7%720.301.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.1%, max 21.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Nov 6135.0%111.0%21.7%1871.4K
$7.00Oct 2Oct 30110.6%93.8%18.0%39240
$7.50Oct 2Nov 6105.4%102.8%2.5%160296
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 23135.0%112.0%20.5%36694
$7.00Oct 2Nov 6110.6%103.3%7.2%731.2K
$7.50Oct 2Nov 6105.4%102.8%2.5%49915

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.00, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Oct 9$0.50$0.50$0.5080%1.00$7.00
$7.50$8.00Nov 6$0.10$0.40$0.1050%4.00$7.60
$6.50$7.00Oct 16$0.25$0.25$0.2575%1.00$6.75
$7.50$8.00Oct 16$0.12$0.38$0.1249%3.17$7.62
$8.00$8.50Oct 23$0.10$0.40$0.1042%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.23$0.27$0.2358%1.17$7.27
$6.50$6.00Oct 16$0.13$0.37$0.1326%2.85$6.37
$7.50$7.00Nov 6$0.27$0.23$0.2748%0.85$7.23
$7.00$6.50Oct 2$0.12$0.38$0.1230%3.17$6.88
$7.00$6.50Oct 9$0.18$0.32$0.1835%1.78$6.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 16$0.23$0.23$0.2760%0.85$8.23
$7.50$8.00Oct 9$0.23$0.23$0.2750%0.85$7.73
$7.50$8.00Oct 23$0.20$0.20$0.3049%0.67$7.70
$8.00$8.50Oct 30$0.16$0.16$0.3456%0.47$8.16
$7.50$8.00Oct 30$0.15$0.15$0.3549%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.55$0.55$0.4560%1.22$6.45
$6.50$6.00Oct 23$0.23$0.23$0.2771%0.85$6.27
$7.00$6.50Oct 16$0.22$0.22$0.2862%0.79$6.78
$7.00$6.50Oct 23$0.22$0.22$0.2861%0.79$6.78
$7.00$6.50Oct 2$0.12$0.12$0.3870%0.32$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 2Oct 9$0.28105.4%110.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.18110.6%103.2%
$7.50Oct 2Oct 9$0.22105.4%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.86% of stock, avg 17.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 2$0.20$0.38$0.58$6.92$8.087.86%
$7.00Oct 2$0.45$0.15$0.60$6.40$7.608.13%
$8.00Oct 2$0.13$0.78$0.91$7.09$8.9112.33%
$7.50Oct 9$0.48$0.60$1.08$6.42$8.5814.63%
$7.00Oct 16$0.85$0.50$1.35$5.65$8.3518.29%
$7.50Oct 16$0.57$0.78$1.35$6.15$8.8518.29%
$7.00Oct 23$0.95$0.65$1.60$5.40$8.6021.68%
$7.00Oct 30$1.08$0.68$1.76$5.24$8.7623.85%
$8.00Oct 23$0.55$1.23$1.78$6.22$9.7824.12%
$7.50Nov 6$0.80$1.15$1.95$5.55$9.4526.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 1.08% of stock, avg 9.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 2$0.05$0.03$0.08$6.42$8.58
$8.00$6.50Oct 2$0.13$0.03$0.16$6.34$8.16
$8.50$7.00Oct 2$0.05$0.15$0.20$6.80$8.70
$8.50$6.00Oct 9$0.18$0.05$0.23$5.77$8.73
$8.00$7.00Oct 2$0.13$0.15$0.28$6.72$8.28
$8.50$6.50Oct 9$0.18$0.15$0.33$6.17$8.83
$7.50$6.50Oct 2$0.20$0.03$0.23$6.27$7.73
$7.50$7.00Oct 2$0.20$0.15$0.35$6.65$7.85
$8.00$6.00Oct 9$0.25$0.05$0.30$5.70$8.30
$8.50$6.00Oct 16$0.22$0.15$0.37$5.63$8.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.55, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.18$0.3246%1.78
$7.50$8.00$8.50Oct 23$0.10$0.4016%4.00
$7.00$7.50$8.00Oct 30$0.10$0.4016%4.00
$6.50$7.00$7.50Oct 2$0.28$0.2256%0.79
$7.50$8.00$8.50Oct 9$0.16$0.3425%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.11$0.3950%3.55
$6.50$7.00$7.50Oct 16$0.06$0.4424%7.33
$6.50$7.00$7.50Oct 9$0.09$0.4130%4.56
$6.00$6.50$7.00Oct 9$0.08$0.4226%5.25
$7.00$7.50$8.00Oct 2$0.17$0.3344%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Oct 2-$0.06$0.44
$8.00$8.501:2Oct 9-$0.11$0.39
$7.00$7.501:2Oct 16-$0.29$0.21
$7.50$8.001:2Oct 16-$0.33$0.17
$7.50$8.001:2Oct 23-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 23-$0.07$0.93
$7.50$7.001:2Oct 9-$0.06$0.44
$7.00$6.501:2Oct 16-$0.06$0.44
$8.50$8.001:2Oct 2-$0.36$0.14
$7.50$7.001:2Oct 16-$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.45%, avg 5.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Nov 6$0.550.448.4%7.45%15.85%20--
$7.50Nov 6$0.750.501.6%10.16%11.79%24
$8.00Oct 30$0.500.448.4%6.78%15.18%5036
$8.50Oct 30$0.350.3715.2%4.74%19.92%10--
$7.50Oct 30$0.650.511.6%8.81%10.43%3--
$8.00Oct 23$0.450.428.4%6.10%14.50%23--
$8.50Oct 23$0.300.3515.2%4.07%19.24%1--
$7.50Oct 23$0.600.511.6%8.13%9.76%1--
$8.00Oct 16$0.350.408.4%4.74%13.14%94423
$7.50Oct 16$0.500.491.6%6.78%8.40%1157.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,248
Total Puts 3,491
Put/Call Ratio 0.82
Net Difference 757

Prior's Put/Call Breakdown

Total Calls 12,079
Total Puts 2,842
Put/Call Ratio 0.24
Net Difference 9,237

Prior 7-Day Put/Call Summary

Total Calls 145,426
Total Puts 49,839
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All