Tour v529
CRML
CRITICAL METALS CORP
$7.26 -1.63%
$7.29 (+0.41%)🌙
as of 09/30 11:52 PM
(9/29 18:20) ◀
|
Wednesday, September 30, 2026 (11:52pm)
January 2026
|
▶ (10/1 18:14)
◀ 9/30 23:52 ▶

Option Volume

Detail
ℹ
Current (09/30) 5,917
Calls: 3,602 (61%)
Puts: 2,315 (39%)
Prior (09/29) 7,739
Calls: 4,248 (55%)
Puts: 3,491 (45%)
Current vs Prior -23.54%
Calls: -15.21% (Calls)
Puts: -33.69% (Puts)
Prior 7-Day Total 180,033
Calls: 137,486 (76%)
Puts: 42,547 (24%)
Prior 7-Day Average 25,719
Calls: 19,640 (76%)
Puts: 6,078 (24%)
Current vs Prior 7-Day Avg -76.99%
Calls: -81.66%
Puts: -61.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/30) $411.8K
Calls: $223.4K (54%)
Puts: $188.4K (46%)
Prior (09/29) $632.3K
Calls: $361.2K (57%)
Puts: $271.1K (43%)
Current vs Prior -34.88%
Calls: -38.15%
Puts: -30.52%
Prior 7-Day Total $16.22M
Calls: $10.97M (68%)
Puts: $5.25M (32%)
Prior 7-Day Average $2.32M
Calls: $1.57M (68%)
Puts: $749.5K (32%)
Current vs Prior 7-Day Avg -82.23%
Calls: -85.75%
Puts: -74.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/30) 0.64
Prior (09/29) 0.82
Current vs Prior -21.79%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +46.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/30) 219,040
Calls: 146,997 (67%)
Puts: 72,043 (33%)
Prior (09/29) 190,066
Calls: 170,071 (89%)
Puts: 19,995 (11%)
Current vs Prior +15.24%
Prior 7-Day Total 1,524,588
Calls: 1,180,125 (77%)
Puts: 344,463 (23%)
Prior 7-Day Average 217,798
Calls: 168,589 (77%)
Puts: 49,209 (23%)
Current vs Prior 7-Day Avg +0.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.68% | 13.50%17.91% | 31.41%
Prior 7.86% | 14.63%18.29% | 30.49%
Current vs Prior +10.42% | -7.76%-2.11% | +3.01%
Prior 7-Day Avg 8.88% | 15.12%16.00% | 30.68%
Current vs 7-Day Avg -2.24% | -10.71%+11.88% | +2.36%
Prior 7-Day Eod 7.86% | 14.63%18.29% | 30.49%
Current vs 7-Day Eod +10.42% | -7.76%-2.11% | +3.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (146,997 calls vs 72,043 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.700.85$0.7719.5%110.523.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.601.10$0.8558.8%60.94112
$6.00Oct 91.151.55$1.3529.6%220.89--
$6.00Oct 231.301.70$1.5026.7%80.8011
$6.50Oct 90.751.05$0.9033.3%90.7917
$6.50Oct 160.851.15$1.0030.0%30.7434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 21.101.45$1.2727.6%410.92110
$8.50Oct 91.251.50$1.3818.1%280.82258
$8.00Oct 20.650.95$0.8037.5%2220.81688
$8.50Oct 161.301.55$1.4317.5%10.73404
$8.00Oct 90.801.15$0.9835.7%2190.7236

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.450.70$0.5743.9%6270.4286
$8.00Oct 20.050.10$0.0862.5%4870.181.4K
$8.50Oct 20.000.05$0.03166.7%1730.071.4K
$8.00Oct 90.100.25$0.1883.3%860.282.1K
$7.50Oct 300.550.85$0.7042.9%750.4914
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.500.75$0.6339.7%1.1K0.4178
$8.00Oct 20.650.95$0.8037.5%2220.81688
$8.00Oct 90.801.15$0.9835.7%2190.7236
$7.00Oct 20.050.40$0.23152.2%1020.391.2K
$7.50Oct 90.500.75$0.6339.7%880.561.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 37.1%, max 61.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 30154.8%108.8%42.3%1.1K1.5K
$7.00Oct 2Oct 16148.3%107.6%37.9%35241
$7.50Oct 2Nov 6133.0%108.4%22.6%58432
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 2Oct 16154.8%95.8%61.6%2301.4K
$7.00Oct 2Nov 6148.3%112.1%32.3%1031.2K
$7.50Oct 2Oct 16133.0%105.7%25.7%734.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 0.83, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Oct 23$0.82$0.68$0.8280%0.83$6.82
$6.50$7.50Nov 6$0.45$0.55$0.4568%1.22$6.95
$7.50$8.00Oct 30$0.13$0.37$0.1349%2.85$7.63
$6.50$7.00Oct 16$0.25$0.25$0.2574%1.00$6.75
$8.00$8.50Oct 23$0.10$0.40$0.1038%4.00$8.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 16$0.28$0.22$0.2874%0.79$8.22
$8.00$7.50Oct 2$0.32$0.18$0.3281%0.56$7.68
$7.50$7.00Oct 9$0.20$0.30$0.2056%1.50$7.30
$7.50$7.00Oct 2$0.25$0.25$0.2565%1.00$7.25
$7.50$7.00Oct 16$0.24$0.26$0.2452%1.08$7.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.78, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 16$0.23$0.23$0.2752%0.85$7.73
$7.50$8.00Oct 23$0.23$0.23$0.2751%0.85$7.73
$8.00$8.50Oct 30$0.19$0.19$0.3158%0.61$8.19
$7.50$8.00Oct 9$0.17$0.17$0.3356%0.52$7.67
$7.50$8.50Nov 6$0.38$0.38$0.6248%0.61$7.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.32$0.32$0.1868%1.78$6.18
$7.00$6.50Oct 9$0.28$0.28$0.2260%1.27$6.72
$7.00$6.50Oct 16$0.28$0.28$0.2260%1.27$6.72
$7.00$6.50Nov 6$0.25$0.25$0.2561%1.00$6.75
$7.00$6.50Oct 2$0.18$0.18$0.3262%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.20148.3%119.0%
$7.50Oct 2Oct 9$0.20133.0%104.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.20148.3%119.0%
$7.50Oct 2Oct 9$0.15133.0%104.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.68% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.40$0.23$0.63$6.37$7.638.68%
$7.50Oct 2$0.15$0.48$0.63$6.87$8.138.68%
$7.50Oct 9$0.35$0.63$0.98$6.52$8.4813.50%
$7.00Oct 9$0.60$0.43$1.03$5.97$8.0314.19%
$7.00Oct 16$0.75$0.53$1.28$5.72$8.2817.63%
$7.50Oct 16$0.53$0.77$1.30$6.20$8.8017.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.10% of stock, avg 10.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 2$0.03$0.05$0.08$6.42$8.58
$8.00$6.50Oct 2$0.08$0.05$0.13$6.37$8.13
$7.50$6.50Oct 2$0.15$0.05$0.20$6.30$7.70
$8.50$6.50Oct 9$0.10$0.15$0.25$6.25$8.75
$8.00$6.50Oct 9$0.18$0.15$0.33$6.17$8.33
$8.50$7.00Oct 2$0.03$0.23$0.26$6.74$8.76
$8.00$7.00Oct 2$0.08$0.23$0.31$6.69$8.31
$7.50$7.00Oct 2$0.15$0.23$0.38$6.62$7.88
$8.50$6.50Oct 16$0.22$0.25$0.47$6.03$8.97
$8.00$6.50Oct 16$0.30$0.25$0.55$5.95$8.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.50$8.50Nov 6$0.07$0.9331%13.29
$6.50$7.00$7.50Oct 9$0.05$0.4535%9.00
$7.00$7.50$8.00Oct 9$0.08$0.4233%5.25
$6.50$7.00$7.50Oct 2$0.20$0.3060%1.50
$7.50$8.00$8.50Oct 9$0.09$0.4127%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 2$0.07$0.4352%6.14
$7.00$7.50$8.00Oct 2$0.07$0.4342%6.14
$7.00$7.50$8.00Oct 9$0.15$0.3532%2.33
$7.00$7.50$8.00Oct 16$0.14$0.3626%2.57
$7.50$8.00$8.50Oct 2$0.15$0.3526%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.12, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Nov 6-$0.12$0.88
$6.50$7.501:2Nov 6-$0.43$0.57
$7.00$7.501:2Oct 9-$0.10$0.40
$7.50$8.001:2Oct 16-$0.07$0.43
$6.50$7.001:2Oct 9-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.16$0.34
$8.50$8.001:2Oct 2-$0.33$0.17
$8.00$7.501:2Oct 9-$0.28$0.22
$7.50$7.001:2Oct 9-$0.23$0.27
$7.00$6.501:2Oct 23-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.51%, avg 4.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 6$0.400.3717.1%5.51%22.59%40--
$7.50Nov 6$0.700.523.3%9.64%12.95%2--
$8.00Oct 30$0.450.4210.2%6.20%16.39%62786
$7.50Oct 30$0.550.493.3%7.58%10.88%7514
$8.50Oct 30$0.250.3217.1%3.44%20.52%362
$8.50Oct 23$0.250.3117.1%3.44%20.52%14155
$7.50Oct 23$0.500.493.3%6.89%10.19%7--
$8.00Oct 23$0.300.3910.2%4.13%14.33%1--
$7.50Oct 16$0.450.483.3%6.20%9.50%277.3K
$8.50Oct 16$0.150.2617.1%2.07%19.15%10679

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,602
Total Puts 2,315
Put/Call Ratio 0.64
Net Difference 1,287

Prior's Put/Call Breakdown

Total Calls 4,248
Total Puts 3,491
Put/Call Ratio 0.82
Net Difference 757

Prior 7-Day Put/Call Summary

Total Calls 137,486
Total Puts 42,547
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All