CRML - Options Database

CRML

CRITICAL METALS CORP

$7.20 -0.83%

$7.19 (-0.18%)🌙

as of 10/01 06:14 PM

(9/30 23:52) ◀

Thursday, October 1, 2026 (6:14pm)

▶ (10/2 18:14)

◀ 10/1 18:14 ▶

Option Volume

Detail

ℹ

Current (10/01) 7,064

Calls: 4,760 (67%)

Puts: 2,304 (33%)

Prior (09/30) 5,917

Calls: 3,602 (61%)

Puts: 2,315 (39%)

Current vs Prior +19.38%

Calls: +32.15% (Calls)

Puts: -0.48% (Puts)

Prior 7-Day Total 172,101

Calls: 129,552 (75%)

Puts: 42,549 (25%)

Prior 7-Day Average 24,585

Calls: 18,507 (75%)

Puts: 6,078 (25%)

Current vs Prior 7-Day Avg -71.27%

Calls: -74.28%

Puts: -62.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $816.8K

Calls: $512.7K (63%)

Puts: $304.1K (37%)

Prior (09/30) $411.8K

Calls: $223.4K (54%)

Puts: $188.4K (46%)

Current vs Prior +98.38%

Calls: +129.55%

Puts: +61.42%

Prior 7-Day Total $16.07M

Calls: $10.78M (67%)

Puts: $5.29M (33%)

Prior 7-Day Average $2.30M

Calls: $1.54M (67%)

Puts: $755.8K (33%)

Current vs Prior 7-Day Avg -64.43%

Calls: -66.71%

Puts: -59.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.48

Prior (09/30) 0.64

Current vs Prior -24.69%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg -3.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 220,191

Calls: 155,629 (71%)

Puts: 64,562 (29%)

Prior (09/30) 219,040

Calls: 146,997 (67%)

Puts: 72,043 (33%)

Current vs Prior +0.53%

Prior 7-Day Total 1,563,227

Calls: 1,186,410 (76%)

Puts: 376,817 (24%)

Prior 7-Day Average 223,318

Calls: 169,487 (76%)

Puts: 53,831 (24%)

Current vs Prior 7-Day Avg -1.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 4.58% | 11.53%17.50% | 30.69%

Prior 8.68% | 13.50%17.91% | 31.41%

Current vs Prior -47.18% | -14.60%-2.27% | -2.26%

Prior 7-Day Avg 9.33% | 15.32%17.77% | 31.53%

Current vs 7-Day Avg -50.85% | -24.76%-1.53% | -2.64%

Prior 7-Day Eod 8.68% | 13.50%17.91% | 31.41%

Current vs 7-Day Eod -47.18% | -14.60%-2.27% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Prior 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($512.7K). Elevated premium activity with dollar volume up 98% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (4,760 calls vs 2,304 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.72, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 2	0.80	1.65	$1.23	69.1%	1	0.94	14
$6.00	Oct 9	1.15	1.50	$1.33	26.3%	3	0.91	478
$6.00	Nov 6	1.40	1.80	$1.60	25.0%	1	0.76	--
$6.50	Oct 16	0.80	1.15	$0.98	35.7%	2	0.71	36
$7.00	Oct 2	0.20	0.30	$0.25	40.0%	119	0.71	241

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 2	1.15	1.50	$1.33	26.3%	43	0.92	86
$8.00	Oct 2	0.65	1.00	$0.83	42.2%	12	0.90	572
$8.50	Oct 9	1.30	1.60	$1.45	20.7%	6	0.89	--
$8.50	Oct 16	1.40	1.70	$1.55	19.4%	3	0.77	--
$8.00	Oct 9	0.90	1.20	$1.05	28.6%	1	0.77	253

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 1.7K, top 380)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 2	0.20	0.30	$0.25	40.0%	119	0.71	241
$7.50	Oct 2	0.05	0.15	$0.10	100.0%	78	0.30	470
$7.50	Oct 16	0.40	0.55	$0.48	31.3%	58	0.46	7.4K
$8.00	Oct 2	0.00	0.05	$0.03	166.7%	43	0.10	1.5K
$7.50	Oct 9	0.20	0.40	$0.30	66.7%	40	0.43	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 16	0.45	0.60	$0.53	28.3%	380	0.41	1.8K
$6.50	Oct 16	0.25	0.40	$0.33	45.5%	151	0.29	--
$7.50	Oct 9	0.50	0.75	$0.63	39.7%	132	0.58	1.7K
$7.00	Oct 30	0.65	1.00	$0.83	42.2%	124	0.42	64
$8.00	Nov 6	1.35	1.65	$1.50	20.0%	69	0.57	58

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 42.3%, max 47.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 30	154.2%	112.4%	37.2%	80	554

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 2	Oct 16	154.2%	104.6%	47.4%	61	4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.82, avg 1.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Nov 6	$0.55	$0.45	$0.55	76%	0.82	$6.55
$7.00	$8.00	Oct 23	$0.35	$0.65	$0.35	58%	1.86	$7.35
$6.50	$7.50	Oct 16	$0.50	$0.50	$0.50	71%	1.00	$7.00
$7.00	$7.50	Oct 2	$0.15	$0.35	$0.15	71%	2.33	$7.15
$7.00	$7.50	Oct 9	$0.23	$0.27	$0.23	62%	1.17	$7.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Oct 9	$0.15	$0.35	$0.15	39%	2.33	$6.85
$7.50	$7.00	Oct 2	$0.30	$0.20	$0.30	70%	0.67	$7.20
$7.00	$6.50	Oct 16	$0.20	$0.30	$0.20	41%	1.50	$6.80
$7.00	$6.50	Oct 23	$0.23	$0.27	$0.23	41%	1.17	$6.77
$7.50	$7.00	Oct 9	$0.33	$0.17	$0.33	58%	0.52	$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.82)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Oct 23	$0.25	$0.25	$0.25	61%	1.00	$8.25
$7.50	$8.00	Oct 16	$0.25	$0.25	$0.25	54%	1.00	$7.75
$7.50	$8.00	Oct 9	$0.17	$0.17	$0.33	57%	0.52	$7.67
$7.50	$8.00	Oct 30	$0.23	$0.23	$0.27	51%	0.85	$7.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 6	$0.25	$0.25	$0.25	67%	1.00	$6.25
$6.50	$6.00	Oct 16	$0.20	$0.20	$0.30	71%	0.67	$6.30
$7.00	$6.50	Nov 6	$0.27	$0.27	$0.23	59%	1.17	$6.73
$7.00	$6.50	Oct 23	$0.23	$0.23	$0.27	59%	0.85	$6.77
$7.00	$6.50	Oct 16	$0.20	$0.20	$0.30	59%	0.67	$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Oct 2	Oct 9	$0.22	102.8%	95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 4.58% of stock, avg 14.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Oct 2	$0.25	$0.08	$0.33	$6.67	$7.33	4.58%
$7.50	Oct 2	$0.10	$0.38	$0.48	$7.02	$7.98	6.67%
$7.00	Oct 9	$0.53	$0.30	$0.83	$6.17	$7.83	11.53%
$7.50	Oct 9	$0.30	$0.63	$0.93	$6.57	$8.43	12.92%
$6.50	Oct 16	$0.98	$0.33	$1.31	$5.19	$7.81	18.19%
$7.50	Oct 16	$0.48	$0.85	$1.33	$6.17	$8.83	18.47%
$7.00	Oct 23	$0.80	$0.63	$1.43	$5.57	$8.43	19.86%
$7.00	Nov 6	$1.05	$0.90	$1.95	$5.05	$8.95	27.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 0.83% of stock, avg 8.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Oct 2	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$6.50	Oct 2	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$7.00	Oct 2	$0.03	$0.08	$0.11	$6.89	$8.11
$8.50	$7.00	Oct 2	$0.03	$0.08	$0.11	$6.89	$8.61
$7.50	$6.50	Oct 2	$0.10	$0.03	$0.13	$6.37	$7.63
$7.50	$7.00	Oct 2	$0.10	$0.08	$0.18	$6.82	$7.68
$8.00	$6.00	Oct 9	$0.13	$0.05	$0.18	$5.82	$8.18
$8.00	$6.50	Oct 9	$0.13	$0.15	$0.28	$6.22	$8.28
$8.50	$6.00	Oct 16	$0.18	$0.13	$0.31	$5.69	$8.81
$8.00	$6.00	Oct 16	$0.23	$0.13	$0.36	$5.64	$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.08	$0.42	61%	5.25
$7.00	$7.50	$8.00	Oct 9	$0.06	$0.44	38%	7.33
$7.50	$8.00	$8.50	Oct 2	$0.07	$0.43	22%	6.14
$7.50	$8.00	$8.50	Oct 16	$0.20	$0.30	23%	1.50
$7.50	$8.00	$8.50	Oct 30	$0.21	$0.29	14%	1.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 2	$0.15	$0.35	59%	2.33
$7.00	$7.50	$8.00	Oct 9	$0.09	$0.41	38%	4.56
$7.50	$8.00	$8.50	Oct 2	$0.05	$0.45	22%	9.00
$6.50	$7.00	$7.50	Oct 2	$0.25	$0.25	61%	1.00
$6.50	$7.00	$7.50	Oct 16	$0.12	$0.38	25%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.15, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Oct 23	-$0.10	$0.90
$6.00	$7.00	1:2	Nov 6	-$0.50	$0.50
$7.00	$7.50	1:2	Oct 9	-$0.07	$0.43
$8.00	$8.50	1:2	Oct 16	-$0.13	$0.37
$7.50	$8.00	1:2	Oct 30	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$7.50	1:2	Oct 16	-$0.15	$0.85
$8.00	$7.00	1:2	Oct 30	-$0.18	$0.82
$8.00	$7.00	1:2	Nov 6	-$0.30	$0.70
$8.50	$8.00	1:2	Oct 2	-$0.33	$0.17
$8.00	$7.50	1:2	Oct 9	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.17%, avg 4.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Oct 30	$0.30	0.35	18.1%	4.17%	22.22%	32	63
$8.00	Oct 30	$0.40	0.39	11.1%	5.56%	16.67%	2	711
$7.50	Oct 30	$0.55	0.49	4.2%	7.64%	11.81%	2	84
$8.00	Oct 23	$0.30	0.39	11.1%	4.17%	15.28%	6	157
$7.50	Oct 16	$0.40	0.46	4.2%	5.56%	9.72%	58	7.4K
$7.50	Oct 9	$0.20	0.43	4.2%	2.78%	6.94%	40	1.1K
$8.00	Oct 9	$0.10	0.24	11.1%	1.39%	12.50%	22	2.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,760

Total Puts 2,304

Put/Call Ratio 0.48

Net Difference 2,456

Prior's Put/Call Breakdown

Total Calls 3,602

Total Puts 2,315

Put/Call Ratio 0.64

Net Difference 1,287

Prior 7-Day Put/Call Summary

Total Calls 129,552

Total Puts 42,549

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card