Tour v531
CRML
CRITICAL METALS CORP
$7.03 -2.36%
$7.05 (+0.24%)🌙
as of 10/02 06:14 PM
(10/1 18:14) ◀
|
Friday, October 2, 2026 (6:14pm)
January 2026
|
▶ (10/5 18:15)
◀ 10/2 18:14 ▶

Option Volume

Detail
ℹ
Current (10/02) 9,103
Calls: 4,590 (50%)
Puts: 4,513 (50%)
Prior (10/01) 7,064
Calls: 4,760 (67%)
Puts: 2,304 (33%)
Current vs Prior +28.86%
Calls: -3.57% (Calls)
Puts: +95.88% (Puts)
Prior 7-Day Total 175,092
Calls: 131,661 (75%)
Puts: 43,431 (25%)
Prior 7-Day Average 25,013
Calls: 18,808 (75%)
Puts: 6,204 (25%)
Current vs Prior 7-Day Avg -63.61%
Calls: -75.60%
Puts: -27.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $556.9K
Calls: $219.7K (39%)
Puts: $337.2K (61%)
Prior (10/01) $816.8K
Calls: $512.7K (63%)
Puts: $304.1K (37%)
Current vs Prior -31.83%
Calls: -57.15%
Puts: +10.87%
Prior 7-Day Total $16.52M
Calls: $11.13M (67%)
Puts: $5.39M (33%)
Prior 7-Day Average $2.36M
Calls: $1.59M (67%)
Puts: $770.2K (33%)
Current vs Prior 7-Day Avg -76.41%
Calls: -86.18%
Puts: -56.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.98
Prior (10/01) 0.48
Current vs Prior +103.13%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +98.67%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 233,570
Calls: 191,889 (82%)
Puts: 41,681 (18%)
Prior (10/01) 220,191
Calls: 155,629 (71%)
Puts: 64,562 (29%)
Current vs Prior +6.08%
Prior 7-Day Total 1,629,266
Calls: 1,223,391 (75%)
Puts: 405,875 (25%)
Prior 7-Day Average 232,752
Calls: 174,770 (75%)
Puts: 57,982 (25%)
Current vs Prior 7-Day Avg +0.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.56% | 10.10%14.65% | 29.87%
Prior 4.58% | 11.53%17.50% | 30.69%
Current vs Prior +120.35% | +27.10%-16.28% | -2.68%
Prior 7-Day Avg 8.71% | 14.63%19.74% | 32.03%
Current vs 7-Day Avg +15.99% | +0.13%-25.78% | -6.73%
Prior 7-Day Eod 4.58% | 11.53%17.50% | 30.69%
Current vs 7-Day Eod +120.35% | +27.10%-16.28% | -2.68%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($337.2K). P/C ratio rising 103% - increased hedging/bearish positioning. Call-heavy open interest (191,889 calls vs 41,681 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.500.55$0.539.4%40.472.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.38, cheapest $0.38)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 90.350.40$0.3813.2%330.5552
$7.50Oct 160.300.35$0.3215.6%2410.387.4K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.250.30$0.2817.9%1.1K0.31308
$7.00Oct 160.500.55$0.539.4%40.472.1K
$6.00Nov 60.350.40$0.3813.2%80.27--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.851.25$1.0538.1%10.92--
$6.00Oct 91.001.15$1.0813.9%1000.87478
$6.50Oct 160.651.00$0.8342.2%10.6936
$6.50Nov 60.951.35$1.1534.8%20.635
$7.00Oct 20.000.15$0.08187.5%1710.62313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 20.851.05$0.9521.1%1750.91560
$7.50Oct 20.350.70$0.5267.3%3030.87864
$8.00Oct 90.951.15$1.0519.0%440.83252
$8.00Oct 161.151.40$1.2719.7%170.73--
$8.00Oct 231.201.55$1.3825.4%110.68--

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.8K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.050.10$0.0862.5%3770.172.1K
$7.50Oct 160.300.35$0.3215.6%2410.387.4K
$7.50Oct 230.400.50$0.4522.2%2030.4393
$7.50Oct 20.000.05$0.03166.7%1740.13519
$7.00Oct 20.000.15$0.08187.5%1710.62313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 230.600.75$0.6822.1%1.3K0.451.2K
$6.50Oct 160.250.30$0.2817.9%1.1K0.31308
$7.50Oct 20.350.70$0.5267.3%3030.87864
$7.00Oct 20.000.05$0.03166.7%2550.391.2K
$8.00Oct 20.851.05$0.9521.1%1750.91560

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 63.8%, max 64.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 6173.6%105.6%64.4%241318
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 2Nov 13173.6%106.4%63.1%2571.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.78, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 16$0.18$0.32$0.1853%1.78$7.18
$7.50$8.00Oct 16$0.12$0.38$0.1238%3.17$7.62
$7.50$8.00Oct 23$0.15$0.35$0.1543%2.33$7.65
$7.50$8.00Oct 30$0.18$0.32$0.1845%1.78$7.68
$7.00$7.50Oct 9$0.20$0.30$0.2055%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.20$0.30$0.2046%1.50$6.80
$7.00$6.50Oct 9$0.20$0.30$0.2046%1.50$6.80
$6.50$6.00Oct 16$0.15$0.35$0.1531%2.33$6.35
$6.50$6.00Oct 23$0.18$0.32$0.1833%1.78$6.32
$7.00$6.50Oct 16$0.25$0.25$0.2547%1.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.50, avg 0.81)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Oct 30$0.18$0.18$0.3255%0.56$7.68
$7.50$8.00Oct 16$0.12$0.12$0.3862%0.32$7.62
$7.50$8.00Oct 23$0.15$0.15$0.3557%0.43$7.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 6$0.60$0.60$0.4055%1.50$6.40
$6.50$6.00Oct 30$0.27$0.27$0.2364%1.17$6.23
$7.00$6.50Oct 23$0.28$0.28$0.2255%1.27$6.72
$7.00$6.50Nov 13$0.27$0.27$0.2356%1.17$6.73
$7.00$6.50Oct 16$0.25$0.25$0.2553%1.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.30173.6%89.9%
$6.50Oct 16Nov 6$0.3290.0%91.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 2Oct 9$0.30173.6%89.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 1.56% of stock, avg 14.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 2$0.08$0.03$0.11$6.89$7.111.56%
$7.50Oct 2$0.03$0.52$0.55$6.95$8.057.82%
$7.00Oct 9$0.38$0.33$0.71$6.29$7.7110.10%
$7.50Oct 9$0.18$0.70$0.88$6.62$8.3812.52%
$7.00Oct 16$0.50$0.53$1.03$5.97$8.0314.65%
$6.50Oct 16$0.83$0.28$1.11$5.39$7.6115.79%
$7.50Oct 16$0.32$0.88$1.20$6.30$8.7017.07%
$7.00Oct 23$0.70$0.68$1.38$5.62$8.3819.63%
$7.50Oct 23$0.45$1.02$1.47$6.03$8.9720.91%
$7.00Nov 6$0.83$0.98$1.81$5.19$8.8125.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 0.85% of stock, avg 9.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Oct 2$0.03$0.03$0.06$5.94$8.06
$7.50$6.50Oct 2$0.03$0.03$0.06$6.44$7.56
$8.00$6.50Oct 2$0.03$0.03$0.06$6.44$8.06
$7.50$6.00Oct 2$0.03$0.03$0.06$5.94$7.56
$7.50$7.00Oct 2$0.03$0.03$0.06$6.94$7.56
$8.00$7.00Oct 2$0.03$0.03$0.06$6.94$8.06
$8.00$6.50Oct 9$0.08$0.13$0.21$6.29$8.21
$7.50$6.50Oct 9$0.18$0.13$0.31$6.19$7.81
$8.00$6.00Oct 16$0.20$0.13$0.33$5.67$8.33
$8.00$6.50Oct 16$0.20$0.28$0.48$6.02$8.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 2$0.05$0.4553%9.00
$7.00$7.50$8.00Oct 9$0.10$0.4038%4.00
$7.00$7.50$8.00Oct 16$0.06$0.4426%7.33
$7.00$7.50$8.00Oct 23$0.10$0.4023%4.00
$6.50$7.00$7.50Oct 16$0.15$0.3531%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 23$0.06$0.4424%7.33
$6.00$6.50$7.00Oct 16$0.10$0.4030%4.00
$6.50$7.00$7.50Oct 16$0.10$0.4030%4.00
$6.50$7.00$7.50Oct 9$0.17$0.3344%1.94
$6.00$6.50$7.00Oct 23$0.10$0.4023%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.09, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 16-$0.17$0.33
$7.00$7.501:2Oct 16-$0.14$0.36
$7.50$8.001:2Oct 16-$0.08$0.42
$7.00$7.501:2Oct 23-$0.20$0.30
$7.50$8.001:2Oct 23-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.501:2Oct 2-$0.09$0.41
$8.00$7.001:2Nov 6-$0.36$0.64
$8.00$7.001:2Nov 13-$0.39$0.61
$7.50$7.001:2Oct 16-$0.18$0.32
$6.50$6.001:2Oct 30-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 8.53%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 13$0.600.476.7%8.53%15.22%5--
$7.50Oct 30$0.500.456.7%7.11%13.80%886
$8.00Oct 30$0.350.3613.8%4.98%18.78%27711
$7.50Oct 23$0.400.436.7%5.69%12.38%20393
$8.00Oct 23$0.250.3213.8%3.56%17.35%13162
$7.50Oct 16$0.300.386.7%4.27%10.95%2417.4K
$8.00Oct 16$0.100.2713.8%1.42%15.22%104471
$7.50Oct 9$0.150.336.7%2.13%8.82%1231.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,590
Total Puts 4,513
Put/Call Ratio 0.98
Net Difference 77

Prior's Put/Call Breakdown

Total Calls 4,760
Total Puts 2,304
Put/Call Ratio 0.48
Net Difference 2,456

Prior 7-Day Put/Call Summary

Total Calls 131,661
Total Puts 43,431
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All