Tour v531
CRML
CRITICAL METALS CORP
$7.51 +6.83%
$7.53 (+0.29%)🌙
as of 10/05 06:15 PM
(10/2 18:14) ◀
|
Monday, October 5, 2026 (6:15pm)
January 2026
|
▶ (10/6 18:14)
◀ 10/5 18:15 ▶

Option Volume

Detail
ℹ
Current (10/05) 8,849
Calls: 6,438 (73%)
Puts: 2,411 (27%)
Prior (10/02) 9,103
Calls: 4,590 (50%)
Puts: 4,513 (50%)
Current vs Prior -2.79%
Calls: +40.26% (Calls)
Puts: -46.58% (Puts)
Prior 7-Day Total 96,670
Calls: 63,656 (66%)
Puts: 33,014 (34%)
Prior 7-Day Average 13,810
Calls: 9,093 (66%)
Puts: 4,716 (34%)
Current vs Prior 7-Day Avg -35.92%
Calls: -29.20%
Puts: -48.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/05) $518.8K
Calls: $397.0K (77%)
Puts: $121.8K (23%)
Prior (10/02) $556.9K
Calls: $219.7K (39%)
Puts: $337.2K (61%)
Current vs Prior -6.83%
Calls: +80.70%
Puts: -63.87%
Prior 7-Day Total $8.52M
Calls: $4.24M (50%)
Puts: $4.28M (50%)
Prior 7-Day Average $1.22M
Calls: $605.7K (50%)
Puts: $610.8K (50%)
Current vs Prior 7-Day Avg -57.35%
Calls: -34.46%
Puts: -80.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 0.37
Prior (10/02) 0.98
Current vs Prior -61.91%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/05) 214,759
Calls: 190,121 (89%)
Puts: 24,638 (11%)
Prior (10/02) 233,570
Calls: 191,889 (82%)
Puts: 41,681 (18%)
Current vs Prior -8.05%
Prior 7-Day Total 1,608,425
Calls: 1,244,433 (77%)
Puts: 363,992 (23%)
Prior 7-Day Average 229,775
Calls: 177,776 (77%)
Puts: 51,998 (23%)
Current vs Prior 7-Day Avg -6.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 9.32% | 13.98%13.98% | 28.76%
Prior 10.10% | 14.65%14.65% | 29.87%
Current vs Prior -7.71% | -4.57%-4.57% | -3.72%
Prior 7-Day Avg 8.27% | 14.08%18.34% | 30.83%
Current vs 7-Day Avg +12.76% | -0.68%-23.78% | -6.70%
Prior 7-Day Eod 10.10% | 14.65%14.65% | 29.87%
Current vs 7-Day Eod -7.71% | -4.57%-4.57% | -3.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($397.0K) vs puts ($121.8K). Extreme bullish P/C ratio of 0.37 - heavy call buying (6,438 calls vs 2,411 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (190,121 calls vs 24,638 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 160.250.30$0.2817.9%2610.35570
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.68, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 90.951.10$1.0214.7%90.9824
$6.50Oct 161.001.20$1.1018.2%10.81--
$7.00Oct 90.550.70$0.6323.8%1420.7670
$6.50Oct 231.051.25$1.1517.4%10.764
$6.50Oct 301.001.35$1.1829.7%80.763
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 91.501.70$1.6012.5%20.92--
$8.50Oct 91.001.45$1.2336.6%20.86--
$9.00Oct 161.551.85$1.7017.6%20.85--
$9.00Oct 231.702.20$1.9525.6%20.77--
$8.50Oct 161.051.60$1.3341.4%20.74--

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.0K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 90.250.35$0.3033.3%1.3K0.481.1K
$8.00Oct 90.100.15$0.1338.5%8370.262.3K
$8.00Oct 160.250.30$0.2817.9%2610.35570
$9.00Oct 90.000.05$0.03166.7%2070.06257
$7.00Oct 160.650.85$0.7526.7%1660.6882
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.250.35$0.3033.3%3450.332.1K
$7.50Oct 90.300.50$0.4050.0%2000.521.8K
$7.00Oct 90.100.20$0.1566.7%1790.28272
$6.50Oct 90.000.10$0.05200.0%1490.12537
$6.50Oct 160.100.25$0.1883.3%1430.211.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 7.1%, max 10.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 13108.4%97.7%10.9%8582.3K
$7.50Oct 9Nov 13111.6%104.2%7.1%1.3K1.1K
$7.00Oct 9Nov 6103.8%100.7%3.1%147144
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 13108.4%97.7%10.9%14292
$7.50Oct 9Oct 30111.6%101.5%10.0%2281.8K
$7.00Oct 9Oct 30103.8%103.3%0.5%217475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.70, avg 1.91)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.50Nov 13$0.37$0.63$0.3771%1.70$6.87
$8.00$9.00Nov 6$0.12$0.88$0.1242%7.33$8.12
$7.00$7.50Oct 23$0.17$0.33$0.1764%1.94$7.17
$8.00$8.50Nov 13$0.11$0.39$0.1145%3.55$8.11
$7.00$7.50Oct 30$0.20$0.30$0.2062%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 16$0.12$0.38$0.1233%3.17$6.88
$7.00$6.50Oct 23$0.18$0.32$0.1836%1.78$6.82
$7.50$7.00Oct 30$0.25$0.25$0.2547%1.00$7.25
$7.50$7.00Oct 9$0.25$0.25$0.2552%1.00$7.25
$7.50$7.00Oct 16$0.27$0.23$0.2749%0.85$7.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.50, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.19$0.19$0.3161%0.61$8.69
$8.50$9.00Oct 30$0.13$0.13$0.3767%0.35$8.63
$8.00$8.50Oct 23$0.15$0.15$0.3561%0.43$8.15
$8.00$8.50Oct 16$0.10$0.10$0.4065%0.25$8.10
$8.00$8.50Oct 30$0.12$0.12$0.3859%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.30$0.30$0.2063%1.50$6.70
$7.50$7.00Oct 16$0.27$0.27$0.2351%1.17$7.23
$7.50$7.00Oct 9$0.25$0.25$0.2548%1.00$7.25
$7.50$7.00Oct 30$0.25$0.25$0.2553%1.00$7.25
$7.00$6.50Oct 23$0.18$0.18$0.3264%0.56$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.18111.6%101.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.17111.6%101.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.32% of stock, avg 16.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.30$0.40$0.70$6.80$8.209.32%
$7.00Oct 9$0.63$0.15$0.78$6.22$7.7810.39%
$8.00Oct 9$0.13$0.85$0.98$7.02$8.9813.05%
$7.00Oct 16$0.75$0.30$1.05$5.95$8.0513.98%
$7.50Oct 16$0.48$0.57$1.05$6.45$8.5513.98%
$8.00Oct 16$0.28$0.95$1.23$6.77$9.2316.38%
$7.00Oct 23$0.77$0.48$1.25$5.75$8.2516.64%
$8.00Oct 23$0.40$1.08$1.48$6.52$9.4819.71%
$7.00Oct 30$0.90$0.63$1.53$5.47$8.5320.37%
$7.50Oct 30$0.70$0.88$1.58$5.92$9.0821.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.07% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Oct 9$0.03$0.05$0.08$6.42$9.08
$8.50$6.50Oct 9$0.05$0.05$0.10$6.40$8.60
$8.00$6.50Oct 9$0.13$0.05$0.18$6.32$8.18
$9.00$7.00Oct 9$0.03$0.15$0.18$6.82$9.18
$8.50$7.00Oct 9$0.05$0.15$0.20$6.80$8.70
$9.00$6.50Oct 16$0.08$0.18$0.26$6.24$9.26
$8.00$7.00Oct 9$0.13$0.15$0.28$6.72$8.28
$8.50$6.50Oct 16$0.18$0.18$0.36$6.14$8.86
$9.00$7.00Oct 16$0.08$0.30$0.38$6.62$9.38
$9.00$6.50Oct 23$0.18$0.30$0.48$6.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.06$0.4450%7.33
$7.00$7.50$8.00Oct 16$0.07$0.4332%6.14
$7.50$8.00$8.50Oct 9$0.09$0.4136%4.56
$6.50$7.00$7.50Oct 16$0.08$0.4231%5.25
$7.00$7.50$8.00Oct 9$0.16$0.3450%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Oct 23$0.27$0.7341%2.70
$7.00$7.50$8.00Oct 16$0.11$0.3930%3.55
$6.50$7.00$7.50Oct 9$0.15$0.3540%2.33
$7.00$7.50$8.00Oct 9$0.20$0.3045%1.50
$6.50$7.00$7.50Oct 16$0.15$0.3528%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.21, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.24$0.26
$7.50$8.001:2Oct 16-$0.08$0.42
$7.00$7.501:2Oct 16-$0.21$0.29
$6.50$7.501:2Nov 13-$0.56$0.44
$8.00$8.501:2Oct 23-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Oct 23-$0.21$0.79
$8.00$7.501:2Oct 16-$0.19$0.31
$7.00$6.501:2Oct 16-$0.06$0.44
$7.00$6.501:2Oct 23-$0.12$0.38
$8.50$8.001:2Oct 9-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.99%, avg 3.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Nov 13$0.450.3913.2%5.99%19.17%312
$9.00Nov 6$0.300.3219.8%3.99%23.83%2066
$8.00Nov 13$0.550.456.5%7.32%13.85%21--
$9.00Nov 13$0.250.3019.8%3.33%23.17%105
$8.00Nov 6$0.450.426.5%5.99%12.52%2626
$8.00Oct 30$0.400.416.5%5.33%11.85%37723
$8.50Oct 30$0.250.3313.2%3.33%16.51%23--
$9.00Oct 30$0.200.2519.8%2.66%22.50%74442
$8.00Oct 23$0.300.396.5%3.99%10.52%13165
$8.50Oct 23$0.150.2813.2%2.00%15.18%23175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,438
Total Puts 2,411
Put/Call Ratio 0.37
Net Difference 4,027

Prior's Put/Call Breakdown

Total Calls 4,590
Total Puts 4,513
Put/Call Ratio 0.98
Net Difference 77

Prior 7-Day Put/Call Summary

Total Calls 63,656
Total Puts 33,014
Average Put/Call Ratio 0.61
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All