Tour v531
CRML
CRITICAL METALS CORP
$7.36 -2.00%
$7.38 (+0.26%)🌙
as of 10/06 06:14 PM
(10/5 18:15) ◀
|
Tuesday, October 6, 2026 (6:14pm)
January 2026
|
▶ (10/7 18:14)
◀ 10/6 18:14 ▶

Option Volume

Detail
ℹ
Current (10/06) 11,809
Calls: 5,227 (44%)
Puts: 6,582 (56%)
Prior (10/05) 8,849
Calls: 6,438 (73%)
Puts: 2,411 (27%)
Current vs Prior +33.45%
Calls: -18.81% (Calls)
Puts: +173.00% (Puts)
Prior 7-Day Total 76,034
Calls: 49,216 (65%)
Puts: 26,818 (35%)
Prior 7-Day Average 10,862
Calls: 7,030 (65%)
Puts: 3,831 (35%)
Current vs Prior 7-Day Avg +8.72%
Calls: -25.66%
Puts: +71.80%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $944.6K
Calls: $180.7K (19%)
Puts: $763.9K (81%)
Prior (10/05) $518.8K
Calls: $397.0K (77%)
Puts: $121.8K (23%)
Current vs Prior +82.07%
Calls: -54.48%
Puts: +526.97%
Prior 7-Day Total $6.35M
Calls: $3.36M (53%)
Puts: $2.99M (47%)
Prior 7-Day Average $907.7K
Calls: $480.4K (53%)
Puts: $427.2K (47%)
Current vs Prior 7-Day Avg +4.07%
Calls: -62.38%
Puts: +78.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 1.26
Prior (10/05) 0.37
Current vs Prior +236.25%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +109.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 235,281
Calls: 169,077 (72%)
Puts: 66,204 (28%)
Prior (10/05) 214,759
Calls: 190,121 (89%)
Puts: 24,638 (11%)
Current vs Prior +9.56%
Prior 7-Day Total 1,557,414
Calls: 1,228,857 (79%)
Puts: 328,557 (21%)
Prior 7-Day Average 222,487
Calls: 175,551 (79%)
Puts: 46,936 (21%)
Current vs Prior 7-Day Avg +5.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 8.29% | 12.64%12.64% | 28.53%
Prior 9.32% | 13.98%13.98% | 28.76%
Current vs Prior -11.08% | -9.62%-9.62% | -0.80%
Prior 7-Day Avg 8.72% | 14.24%17.35% | 30.44%
Current vs 7-Day Avg -4.99% | -11.25%-27.18% | -6.28%
Prior 7-Day Eod 9.32% | 13.98%13.98% | 28.76%
Current vs 7-Day Eod -11.08% | -9.62%-9.62% | -0.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($763.9K) vs calls ($180.7K). Elevated premium activity with dollar volume up 82% vs prior. Bearish P/C ratio of 1.26 indicates protective positioning. P/C ratio rising 236% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.850.95$0.9011.1%1530.528.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.500.60$0.5518.2%70.533.1K
$7.50Oct 300.800.90$0.8511.8%100.50--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 91.151.65$1.4035.7%50.93620
$6.50Oct 90.751.10$0.9337.6%110.9225
$6.00Oct 161.251.70$1.4830.4%10.89603
$6.50Oct 160.851.25$1.0538.1%20.81--
$6.50Oct 231.001.30$1.1526.1%40.765
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 90.951.30$1.1331.0%20.88270
$8.00Oct 90.601.00$0.8050.0%180.77288
$8.50Oct 231.251.70$1.4830.4%10.72--
$8.00Oct 160.651.00$0.8342.2%390.68732
$8.00Oct 230.901.25$1.0832.4%10.62--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.1K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.050.15$0.10100.0%6460.232.8K
$7.50Oct 160.300.45$0.3839.5%4980.477.5K
$7.50Oct 90.200.25$0.2321.7%2820.441.8K
$7.50Nov 200.850.95$0.9011.1%1530.528.2K
$8.50Oct 90.000.10$0.05200.0%1250.12264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.250.35$0.3033.3%3.3K0.362.4K
$7.50Oct 90.300.45$0.3839.5%2270.562.0K
$7.00Oct 90.100.15$0.1338.5%1700.28429
$6.00Oct 160.000.15$0.08187.5%920.11149
$7.50Nov 201.101.30$1.2016.7%920.475.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.1%, max 30.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Nov 13120.0%101.9%17.7%6662.8K
$7.50Oct 9Nov 20111.4%102.7%8.4%43510.0K
$7.00Oct 9Nov 13102.9%96.0%7.1%26154
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 9Oct 23120.0%92.3%30.0%19288
$7.50Oct 9Nov 20111.4%102.7%8.4%3197.2K
$7.00Oct 9Nov 13102.9%96.0%7.1%171429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 1.70, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 13$0.37$0.63$0.3761%1.70$7.37
$7.50$8.00Oct 30$0.13$0.37$0.1350%2.85$7.63
$6.50$7.50Oct 23$0.58$0.42$0.5876%0.72$7.08
$7.00$7.50Oct 30$0.25$0.25$0.2561%1.00$7.25
$7.00$7.50Oct 9$0.27$0.23$0.2772%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 9$0.33$0.17$0.3388%0.52$8.17
$8.00$7.50Oct 16$0.28$0.22$0.2868%0.79$7.72
$7.50$7.00Oct 23$0.20$0.30$0.2049%1.50$7.30
$6.50$6.00Oct 23$0.10$0.40$0.1025%4.00$6.40
$7.50$7.00Oct 16$0.25$0.25$0.2553%1.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.67, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Oct 30$0.20$0.20$0.3059%0.67$8.20
$7.50$8.00Oct 23$0.22$0.22$0.2848%0.79$7.72
$7.50$8.00Oct 9$0.13$0.13$0.3756%0.35$7.63
$7.50$8.00Oct 16$0.16$0.16$0.3453%0.47$7.66
$7.50$8.00Oct 30$0.13$0.13$0.3750%0.35$7.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Nov 13$0.40$0.40$0.6061%0.67$6.60
$7.00$6.50Oct 23$0.20$0.20$0.3064%0.67$6.80
$7.00$6.50Oct 16$0.17$0.17$0.3364%0.52$6.83
$7.00$6.50Oct 9$0.10$0.10$0.4072%0.25$6.90
$6.50$6.00Oct 23$0.10$0.10$0.4075%0.25$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.15111.4%94.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Oct 9Oct 16$0.17111.4%94.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.29% of stock, avg 16.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.23$0.38$0.61$6.89$8.118.29%
$7.00Oct 9$0.50$0.13$0.63$6.37$7.638.56%
$8.00Oct 9$0.10$0.80$0.90$7.10$8.9012.23%
$7.50Oct 16$0.38$0.55$0.93$6.57$8.4312.64%
$7.00Oct 16$0.70$0.30$1.00$6.00$8.0013.59%
$8.00Oct 16$0.22$0.83$1.05$6.95$9.0514.27%
$7.50Oct 23$0.57$0.68$1.25$6.25$8.7516.98%
$8.00Oct 23$0.35$1.08$1.43$6.57$9.4319.43%
$7.00Oct 30$0.88$0.60$1.48$5.52$8.4820.11%
$7.50Oct 30$0.63$0.85$1.48$6.02$8.9820.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.09% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Oct 9$0.05$0.03$0.08$6.42$8.58
$8.00$6.50Oct 9$0.10$0.03$0.13$6.37$8.13
$8.50$7.00Oct 9$0.05$0.13$0.18$6.82$8.68
$8.50$6.00Oct 16$0.13$0.08$0.21$5.79$8.71
$8.00$7.00Oct 9$0.10$0.13$0.23$6.77$8.23
$8.50$6.50Oct 16$0.13$0.13$0.26$6.24$8.76
$8.00$6.00Oct 16$0.22$0.08$0.30$5.70$8.30
$8.00$6.50Oct 16$0.22$0.13$0.35$6.15$8.35
$7.50$6.50Oct 9$0.23$0.03$0.26$6.24$7.76
$7.50$7.00Oct 9$0.23$0.13$0.36$6.64$7.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 5.25, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 9$0.14$0.3649%2.57
$7.50$8.00$8.50Oct 9$0.08$0.4232%5.25
$7.50$8.00$8.50Oct 16$0.07$0.4327%6.14
$6.50$7.00$7.50Oct 9$0.16$0.3448%2.12
$6.00$6.50$7.00Oct 16$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.08$0.4234%5.25
$6.50$7.00$7.50Oct 9$0.15$0.3548%2.33
$7.00$7.50$8.00Oct 9$0.17$0.3349%1.94
$6.00$6.50$7.00Oct 23$0.10$0.4020%4.00
$6.00$6.50$7.00Oct 16$0.12$0.3824%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.07, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Oct 9-$0.07$0.43
$7.00$8.001:2Nov 13-$0.31$0.69
$7.00$7.501:2Oct 16-$0.06$0.44
$7.50$8.001:2Oct 16-$0.06$0.44
$7.50$8.001:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 23-$0.08$0.42
$8.00$7.501:2Oct 16-$0.27$0.23
$6.50$6.001:2Oct 23-$0.08$0.42
$8.00$7.501:2Oct 23-$0.28$0.22
$8.50$8.001:2Oct 9-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 11.55%, avg 5.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.850.521.9%11.55%13.45%1538.2K
$8.00Nov 13$0.550.458.7%7.47%16.17%20--
$8.00Nov 6$0.500.428.7%6.79%15.49%1611
$8.00Oct 30$0.450.418.7%6.11%14.81%3--
$7.50Oct 23$0.500.521.9%6.79%8.70%12--
$8.00Oct 23$0.300.388.7%4.08%12.77%20--
$8.50Oct 23$0.200.2915.5%2.72%18.21%1--
$8.50Oct 30$0.150.3015.5%2.04%17.53%2099
$7.50Oct 30$0.400.501.9%5.43%7.34%6101
$7.50Oct 16$0.300.471.9%4.08%5.98%4987.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,227
Total Puts 6,582
Put/Call Ratio 1.26
Net Difference -1,355

Prior's Put/Call Breakdown

Total Calls 6,438
Total Puts 2,411
Put/Call Ratio 0.37
Net Difference 4,027

Prior 7-Day Put/Call Summary

Total Calls 49,216
Total Puts 26,818
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All