Tour v531
CRML
CRITICAL METALS CORP
$7.06 -4.08%
$7.08 (+0.28%)🌙
as of 10/07 06:14 PM
(10/6 18:14) ◀
|
Wednesday, October 7, 2026 (6:14pm)
January 2026
|
▶
◀ 10/7 18:14

Option Volume

Detail
ℹ
Current (10/07) 5,910
Calls: 3,993 (68%)
Puts: 1,917 (32%)
Prior (10/06) 11,809
Calls: 5,227 (44%)
Puts: 6,582 (56%)
Current vs Prior -49.95%
Calls: -23.61% (Calls)
Puts: -70.88% (Puts)
Prior 7-Day Total 65,402
Calls: 40,944 (63%)
Puts: 24,458 (37%)
Prior 7-Day Average 9,343
Calls: 5,849 (63%)
Puts: 3,494 (37%)
Current vs Prior 7-Day Avg -36.75%
Calls: -31.73%
Puts: -45.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $765.9K
Calls: $450.2K (59%)
Puts: $315.7K (41%)
Prior (10/06) $944.6K
Calls: $180.7K (19%)
Puts: $763.9K (81%)
Current vs Prior -18.92%
Calls: +149.09%
Puts: -58.67%
Prior 7-Day Total $4.87M
Calls: $2.54M (52%)
Puts: $2.33M (48%)
Prior 7-Day Average $695.5K
Calls: $363.1K (52%)
Puts: $332.3K (48%)
Current vs Prior 7-Day Avg +10.12%
Calls: +23.96%
Puts: -5.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.48
Prior (10/06) 1.26
Current vs Prior -61.87%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -30.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 205,409
Calls: 141,912 (69%)
Puts: 63,497 (31%)
Prior (10/06) 235,281
Calls: 169,077 (72%)
Puts: 66,204 (28%)
Current vs Prior -12.70%
Prior 7-Day Total 1,532,446
Calls: 1,202,410 (78%)
Puts: 330,036 (22%)
Prior 7-Day Average 218,920
Calls: 171,772 (78%)
Puts: 47,148 (22%)
Current vs Prior 7-Day Avg -6.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 6.52% | 12.46%12.46% | 29.18%
Prior 8.29% | 12.64%12.64% | 28.53%
Current vs Prior -21.39% | -1.36%-1.36% | +2.26%
Prior 7-Day Avg 8.34% | 13.67%16.24% | 30.09%
Current vs 7-Day Avg -21.86% | -8.83%-23.23% | -3.02%
Prior 7-Day Eod 8.29% | 12.64%12.64% | 28.53%
Current vs 7-Day Eod -21.39% | -1.36%-1.36% | +2.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (3,993 calls vs 1,917 puts). P/C ratio dropping 62% - sentiment shifting bullish. Call-heavy open interest (141,912 calls vs 63,497 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 161.051.35$1.2025.0%270.87603
$6.00Nov 131.151.65$1.4035.7%10.74--
$6.50Oct 160.600.95$0.7745.5%20.7332
$6.50Nov 60.801.15$0.9835.7%20.66--
$7.00Oct 160.400.55$0.4831.3%190.56229
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 90.851.10$0.9825.5%90.95273
$7.50Oct 90.450.55$0.5020.0%110.78--
$8.00Oct 160.951.20$1.0823.1%60.74739
$8.00Nov 61.251.60$1.4324.5%40.63--
$7.50Oct 160.600.75$0.6822.1%40.613.1K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.5K, top 965)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.650.80$0.7320.5%9650.478.3K
$8.00Oct 160.050.30$0.18138.9%1230.26763
$7.50Oct 90.050.10$0.0862.5%1200.251.9K
$8.00Oct 90.000.05$0.03166.7%910.093.0K
$7.50Oct 160.250.35$0.3033.3%390.397.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.251.40$1.3311.3%7220.525.3K
$7.00Oct 90.150.20$0.1827.8%1070.42593
$7.00Oct 160.350.45$0.4025.0%700.455.6K
$6.50Oct 160.150.25$0.2050.0%650.271.6K
$6.50Oct 90.000.05$0.03166.7%550.10666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.0%, max 12.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6100.6%95.3%5.6%432
$7.50Oct 9Nov 20104.2%101.4%2.7%1.1K10.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Oct 9Oct 30108.0%95.7%12.9%120847
$7.50Oct 9Nov 20104.2%101.4%2.7%7335.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.14, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Nov 13$0.70$0.80$0.7074%1.14$6.70
$6.50$7.50Nov 6$0.35$0.65$0.3566%1.86$6.85
$7.00$7.50Oct 16$0.18$0.32$0.1856%1.78$7.18
$6.50$7.00Oct 16$0.29$0.21$0.2973%0.72$6.79
$7.50$8.00Oct 16$0.12$0.38$0.1239%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Nov 6$0.12$0.38$0.1234%3.17$6.38
$7.50$7.00Oct 23$0.25$0.25$0.2557%1.00$7.25
$7.50$7.00Oct 9$0.32$0.18$0.3278%0.56$7.18
$7.50$7.00Oct 16$0.28$0.22$0.2861%0.79$7.22
$7.00$6.50Oct 16$0.20$0.30$0.2044%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.53)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.20$0.20$0.3053%0.67$7.70
$7.50$8.00Oct 16$0.12$0.12$0.3861%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 30$0.20$0.20$0.3066%0.67$6.30
$7.00$6.00Oct 23$0.35$0.35$0.6554%0.54$6.65
$7.00$6.50Oct 9$0.15$0.15$0.3558%0.43$6.85
$6.50$6.00Oct 16$0.12$0.12$0.3873%0.32$6.38
$7.00$6.50Oct 30$0.23$0.23$0.2754%0.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Oct 9Oct 16$0.22108.0%98.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.22% of stock, avg 16.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 9$0.08$0.50$0.58$6.92$8.088.22%
$7.00Oct 16$0.48$0.40$0.88$6.12$7.8812.46%
$6.50Oct 16$0.77$0.20$0.97$5.53$7.4713.74%
$7.50Oct 16$0.30$0.68$0.98$6.52$8.4813.88%
$7.50Oct 23$0.43$0.80$1.23$6.27$8.7317.42%
$6.50Nov 6$0.98$0.50$1.48$5.02$7.9820.96%
$7.50Nov 20$0.73$1.33$2.06$5.44$9.5629.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.85% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Oct 9$0.03$0.03$0.06$6.44$8.06
$7.50$6.50Oct 9$0.08$0.03$0.11$6.39$7.61
$8.00$6.00Oct 16$0.18$0.08$0.26$5.74$8.26
$8.00$7.00Oct 9$0.03$0.18$0.21$6.79$8.21
$7.50$7.00Oct 9$0.08$0.18$0.26$6.74$7.76
$8.00$6.50Oct 16$0.18$0.20$0.38$6.12$8.38
$7.50$6.00Oct 16$0.30$0.08$0.38$5.62$7.88
$7.50$6.50Oct 16$0.30$0.20$0.50$6.00$8.00
$8.00$7.00Oct 16$0.18$0.40$0.58$6.42$8.58
$7.50$7.00Oct 16$0.30$0.40$0.70$6.30$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 1.94, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Oct 16$0.06$0.4430%7.33
$6.50$7.00$7.50Oct 16$0.11$0.3934%3.55
$6.00$6.50$7.00Oct 16$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 9$0.17$0.3368%1.94
$7.00$7.50$8.00Oct 9$0.16$0.3454%2.13
$6.50$7.00$7.50Oct 16$0.08$0.4234%5.25
$6.00$6.50$7.00Oct 16$0.08$0.4232%5.25
$7.00$7.50$8.00Oct 16$0.12$0.3829%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Nov 13$0.00$1.50
$6.50$7.501:2Nov 6-$0.28$0.72
$6.50$7.001:2Oct 16-$0.19$0.31
$7.00$7.501:2Oct 16-$0.12$0.38
$7.50$8.001:2Oct 16-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.12$0.38
$8.00$7.501:2Oct 16-$0.28$0.22
$7.00$6.501:2Oct 30-$0.22$0.28
$7.50$7.001:2Oct 23-$0.30$0.20
$6.50$6.001:2Nov 6-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.21%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.650.476.2%9.21%15.44%9658.3K
$7.50Nov 13$0.600.486.2%8.50%14.73%10--
$7.50Nov 6$0.500.476.2%7.08%13.31%2--
$8.00Nov 6$0.350.3713.3%4.96%18.27%5--
$7.50Oct 30$0.400.446.2%5.67%11.90%1599
$7.50Oct 23$0.350.426.2%4.96%11.19%14327
$7.50Oct 16$0.250.396.2%3.54%9.77%397.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,993
Total Puts 1,917
Put/Call Ratio 0.48
Net Difference 2,076

Prior's Put/Call Breakdown

Total Calls 5,227
Total Puts 6,582
Put/Call Ratio 1.26
Net Difference -1,355

Prior 7-Day Put/Call Summary

Total Calls 40,944
Total Puts 24,458
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All