Tour v531
CRML
CRITICAL METALS CORP
$6.97 +0.29%
$6.85 (-1.72%)🌙
as of 10/16 10:24 PM
(10/14 18:15) ◀
|
Friday, October 16, 2026 (10:24pm)
January 2026
|
▶
◀ 10/16 22:24

Option Volume

Detail
ℹ
Current (10/16) 26,412
Calls: 19,048 (72%)
Puts: 7,364 (28%)
Prior (10/14) 24,349
Calls: 14,392 (59%)
Puts: 9,957 (41%)
Current vs Prior +8.47%
Calls: +32.35% (Calls)
Puts: -26.04% (Puts)
Prior 7-Day Total 97,106
Calls: 62,453 (64%)
Puts: 34,653 (36%)
Prior 7-Day Average 13,872
Calls: 8,921 (64%)
Puts: 4,950 (36%)
Current vs Prior 7-Day Avg +90.39%
Calls: +113.50%
Puts: +48.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/16) $1.62M
Calls: $746.2K (46%)
Puts: $872.2K (54%)
Prior (10/14) $2.80M
Calls: $408.6K (15%)
Puts: $2.39M (85%)
Current vs Prior -42.26%
Calls: +82.60%
Puts: -63.57%
Prior 7-Day Total $9.80M
Calls: $3.40M (35%)
Puts: $6.41M (65%)
Prior 7-Day Average $1.40M
Calls: $485.5K (35%)
Puts: $915.0K (65%)
Current vs Prior 7-Day Avg +15.55%
Calls: +53.69%
Puts: -4.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/16) 0.39
Prior (10/14) 0.69
Current vs Prior -44.12%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -33.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/16) 291,118
Calls: 201,526 (69%)
Puts: 89,592 (31%)
Prior (10/14) 248,133
Calls: 168,160 (68%)
Puts: 79,973 (32%)
Current vs Prior +17.32%
Prior 7-Day Total 1,635,989
Calls: 1,199,390 (73%)
Puts: 436,599 (27%)
Prior 7-Day Average 233,712
Calls: 171,341 (73%)
Puts: 62,371 (27%)
Current vs Prior 7-Day Avg +24.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 1.15% | 10.90%1.15% | 27.26%
Prior 7.99% | 14.06%7.99% | 32.75%
Current vs Prior +36.52% | +10.23%-85.63% | -16.76%
Prior 7-Day Avg 7.90% | 13.19%11.02% | 30.04%
Current vs 7-Day Avg +38.04% | +17.45%-89.58% | -9.27%
Prior 7-Day Eod 7.99% | 14.06%7.99% | 32.75%
Current vs 7-Day Eod +36.52% | +10.23%-85.63% | -16.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.19% | 24.82%
Calls: 28.57% | 19.68%
Puts: 21.80% | 29.97%
Current vs 7-Day Avg +122.59% | +72.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 90% above 7-day average (26,412 vs avg 13,872). Extreme bullish P/C ratio of 0.39 - heavy call buying (19,048 calls vs 7,364 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (201,526 calls vs 89,592 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.05$0.03166.7%1.3K1.001.8K
$6.50Oct 160.400.65$0.5347.2%5890.86964
$6.00Oct 160.801.35$1.0850.9%60.826
$6.00Oct 230.801.25$1.0244.1%70.8054
$6.00Nov 271.151.55$1.3529.6%20.717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 160.000.10$0.05200.0%1.9K1.005.4K
$8.00Oct 160.901.10$1.0020.0%250.92694
$7.50Oct 160.400.55$0.4831.3%3620.902.7K
$8.00Oct 231.001.30$1.1526.1%140.86521
$8.00Oct 301.201.50$1.3522.2%50.741.4K

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 12.5K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.300.45$0.3839.5%2.2K0.34315
$7.00Oct 160.000.05$0.03166.7%1.3K1.001.8K
$6.50Oct 160.400.65$0.5347.2%5890.86964
$7.00Oct 300.350.60$0.4852.1%5310.50185
$8.00Oct 230.000.15$0.08187.5%3890.16307
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 131.451.75$1.6018.8%2.2K0.66297
$7.00Oct 160.000.10$0.05200.0%1.9K1.005.4K
$7.50Oct 160.400.55$0.4831.3%3620.902.7K
$6.50Oct 230.200.40$0.3066.7%2560.34254
$7.50Oct 230.600.85$0.7334.2%1750.73216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2130.2%, max 2130.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 272197.0%98.5%2130.2%813
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Nov 27$0.50$0.50$0.5071%1.00$6.50
$7.00$7.50Nov 13$0.15$0.35$0.1551%2.33$7.15
$7.50$8.00Nov 13$0.15$0.35$0.1542%2.33$7.65
$7.00$7.50Nov 6$0.20$0.30$0.2052%1.50$7.20
$6.50$7.00Nov 6$0.27$0.23$0.2764%0.85$6.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 23$0.13$0.37$0.1352%2.85$6.87
$7.50$7.00Oct 23$0.30$0.20$0.3073%0.67$7.20
$6.50$6.00Oct 23$0.12$0.38$0.1234%3.17$6.38
$7.50$7.00Oct 30$0.33$0.17$0.3365%0.52$7.17
$7.00$6.50Oct 30$0.25$0.25$0.2550%1.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 6$0.18$0.18$0.3260%0.56$7.68
$7.00$7.50Oct 23$0.18$0.18$0.3251%0.56$7.18
$7.00$7.50Oct 30$0.20$0.20$0.3050%0.67$7.20
$7.00$7.50Nov 6$0.20$0.20$0.3048%0.67$7.20
$7.50$8.00Nov 13$0.15$0.15$0.3558%0.43$7.65
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Nov 27$0.23$0.23$0.2762%0.85$6.27
$6.50$6.00Oct 30$0.17$0.17$0.3365%0.52$6.33
$6.50$6.00Oct 23$0.12$0.12$0.3866%0.32$6.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 1.15% of stock, avg 15.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Oct 16$0.03$0.05$0.08$6.92$7.081.15%
$7.50Oct 16$0.03$0.48$0.51$6.99$8.017.32%
$6.50Oct 16$0.53$0.03$0.56$5.94$7.068.03%
$7.00Oct 23$0.33$0.43$0.76$6.24$7.7610.90%
$7.50Oct 23$0.15$0.73$0.88$6.62$8.3812.63%
$6.50Oct 23$0.68$0.30$0.98$5.52$7.4814.06%
$7.00Oct 30$0.48$0.60$1.08$5.92$8.0815.49%
$7.50Oct 30$0.28$0.93$1.21$6.29$8.7117.36%
$7.00Nov 6$0.63$0.75$1.38$5.62$8.3819.80%
$7.00Nov 13$0.68$0.85$1.53$5.47$8.5321.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.86% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.50Oct 16$0.03$0.03$0.06$6.44$7.56
$8.00$6.50Oct 16$0.03$0.03$0.06$6.44$8.06
$7.50$6.00Oct 16$0.03$0.13$0.16$5.84$7.66
$8.00$6.00Oct 16$0.03$0.13$0.16$5.84$8.16
$8.00$6.00Oct 23$0.08$0.18$0.26$5.74$8.26
$7.50$6.00Oct 23$0.15$0.18$0.33$5.67$7.83
$8.00$6.00Oct 30$0.20$0.18$0.38$5.62$8.38
$8.00$6.50Oct 23$0.08$0.30$0.38$6.12$8.38
$7.50$6.50Oct 23$0.15$0.30$0.45$6.05$7.95
$7.50$6.00Oct 30$0.28$0.18$0.46$5.54$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.05$0.4518%9.00
$6.50$7.00$7.50Nov 6$0.07$0.4323%6.14
$7.00$7.50$8.00Oct 23$0.11$0.3933%3.55
$6.50$7.00$7.50Oct 23$0.17$0.3338%1.94
$7.00$7.50$8.00Oct 30$0.12$0.3824%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.12$0.3881%3.17
$6.00$7.00$8.00Nov 6$0.28$0.7246%2.57
$6.50$7.00$7.50Oct 30$0.08$0.4230%5.25
$6.00$6.50$7.00Oct 30$0.08$0.4229%5.25
$7.00$7.50$8.00Oct 23$0.12$0.3834%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $--, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Nov 27-$0.35$0.65
$7.00$7.501:2Oct 30-$0.08$0.42
$7.50$8.001:2Nov 6-$0.07$0.43
$6.00$6.501:2Oct 23-$0.34$0.16
$7.50$8.001:2Oct 30-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Nov 6$0.00$1.00
$7.50$6.501:2Nov 27-$0.08$0.92
$7.50$7.001:2Oct 23-$0.13$0.37
$8.00$7.501:2Oct 23-$0.31$0.19
$7.00$6.501:2Oct 30-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.46%, avg 4.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.450.427.6%6.46%14.06%34416.6K
$7.00Nov 27$0.650.540.4%9.33%9.76%6708
$8.00Nov 13$0.300.3414.8%4.30%19.08%2.2K315
$7.50Nov 13$0.400.427.6%5.74%13.34%643
$7.00Nov 13$0.550.510.4%7.89%8.32%1035
$7.50Nov 6$0.300.417.6%4.30%11.91%2151
$7.00Nov 6$0.500.520.4%7.17%7.60%100114
$8.00Nov 6$0.200.2914.8%2.87%17.65%465
$7.50Oct 30$0.200.357.6%2.87%10.47%60358
$8.00Oct 30$0.100.2614.8%1.43%16.21%1682.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,048
Total Puts 7,364
Put/Call Ratio 0.39
Net Difference 11,684

Prior's Put/Call Breakdown

Total Calls 14,392
Total Puts 9,957
Put/Call Ratio 0.69
Net Difference 4,435

Prior 7-Day Put/Call Summary

Total Calls 62,453
Total Puts 34,653
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All