Tour v531
CRML
CRITICAL METALS CORP
$6.26 -4.28%
$6.20 (-0.96%)🌙
as of 10/14 06:15 PM
(10/14 10:35) ◀
|
Wednesday, October 14, 2026 (6:15pm)
January 2026
|
▶ (10/16 22:24)
◀ 10/14 18:15 ▶

Option Volume

Detail
ℹ
Current (10/14) 24,349
Calls: 14,392 (59%)
Puts: 9,957 (41%)
Prior (10/13) 13,530
Calls: 8,913 (66%)
Puts: 4,617 (34%)
Current vs Prior +79.96%
Calls: +61.47% (Calls)
Puts: +115.66% (Puts)
Prior 7-Day Total 81,860
Calls: 52,651 (64%)
Puts: 29,209 (36%)
Prior 7-Day Average 11,694
Calls: 7,521 (64%)
Puts: 4,172 (36%)
Current vs Prior 7-Day Avg +108.21%
Calls: +91.34%
Puts: +138.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $2.80M
Calls: $408.6K (15%)
Puts: $2.39M (85%)
Prior (10/13) $1.16M
Calls: $410.1K (35%)
Puts: $749.9K (65%)
Current vs Prior +141.62%
Calls: -0.36%
Puts: +219.26%
Prior 7-Day Total $7.56M
Calls: $3.21M (42%)
Puts: $4.35M (58%)
Prior 7-Day Average $1.08M
Calls: $458.5K (42%)
Puts: $621.2K (58%)
Current vs Prior 7-Day Avg +159.58%
Calls: -10.88%
Puts: +285.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.69
Prior (10/13) 0.52
Current vs Prior +33.56%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +10.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 248,133
Calls: 168,160 (68%)
Puts: 79,973 (32%)
Prior (10/13) 265,237
Calls: 185,005 (70%)
Puts: 80,232 (30%)
Current vs Prior -6.45%
Prior 7-Day Total 1,621,426
Calls: 1,223,119 (75%)
Puts: 398,307 (25%)
Prior 7-Day Average 231,632
Calls: 174,731 (75%)
Puts: 56,901 (25%)
Current vs Prior 7-Day Avg +7.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.99% | 14.06%7.99% | 32.75%
Prior 7.65% | 12.69%7.65% | 30.58%
Current vs Prior +4.47% | +10.77%+4.47% | +7.08%
Prior 7-Day Avg 8.20% | 13.28%11.97% | 29.63%
Current vs 7-Day Avg -2.60% | +5.87%-33.28% | +10.51%
Prior 7-Day Eod 7.65% | 12.69%7.65% | 30.58%
Current vs 7-Day Eod +4.47% | +10.77%+4.47% | +7.08%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.06% | 42.73%
Calls: 66.67% | 45.45%
Puts: 45.45% | 40.00%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +179.74% | +95.65%
Prior 7-Day Avg 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs 7-Day Avg +179.74% | +95.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($2.39M) vs calls ($408.6K). Massive premium surge with dollar volume up 142% vs prior. Dollar volume significantly above 7-day average (160% higher). Above-average activity with volume up 80% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 230.250.30$0.2817.9%360.41192
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 230.801.15$0.9835.7%310.85--
$5.50Oct 300.751.15$0.9542.1%90.78--
$6.00Oct 160.200.45$0.3375.8%370.72686
$6.00Oct 230.350.65$0.5060.0%30.61--
$6.00Oct 300.500.70$0.6033.3%20.582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.151.40$1.2719.7%300.922.8K
$7.00Oct 160.700.90$0.8025.0%600.895.5K
$7.50Oct 231.301.55$1.4317.5%50.84206
$7.00Oct 230.701.10$0.9044.4%150.782.3K
$7.50Nov 61.351.75$1.5525.8%30.72--

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 9.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.300.40$0.3528.6%3.3K0.3214.3K
$7.00Oct 160.000.05$0.03166.7%9730.10972
$7.50Oct 160.000.05$0.03166.7%5280.078.4K
$6.50Oct 160.050.15$0.10100.0%3530.3188
$6.50Oct 300.250.45$0.3557.1%1660.4220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.551.85$1.7017.6%2.6K0.677.3K
$6.50Oct 300.650.90$0.7832.1%1840.571.3K
$6.50Oct 160.300.50$0.4050.0%890.692.1K
$6.00Oct 160.050.15$0.10100.0%710.32416
$7.00Oct 160.700.90$0.8025.0%600.895.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.9%, max 18.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 27118.5%100.4%17.9%45388
$6.00Oct 16Oct 30103.4%90.9%13.8%39688
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27103.4%87.3%18.5%72416
$6.50Oct 16Nov 13118.5%107.0%10.7%1012.1K
$5.50Oct 23Nov 2791.8%84.4%8.7%10163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.12$0.38$0.1248%3.17$6.62
$7.00$7.50Nov 13$0.10$0.40$0.1038%4.00$7.10
$6.50$7.50Nov 6$0.28$0.72$0.2846%2.57$6.78
$6.50$7.00Oct 30$0.13$0.37$0.1342%2.85$6.63
$6.00$6.50Oct 23$0.22$0.28$0.2261%1.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.24$0.26$0.2468%1.08$6.76
$7.00$6.50Oct 23$0.30$0.20$0.3078%0.67$6.70
$7.50$7.00Nov 27$0.27$0.23$0.2762%0.85$7.23
$6.00$5.50Nov 13$0.19$0.31$0.1940%1.63$5.81
$6.50$6.00Oct 16$0.30$0.20$0.3069%0.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.27, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 23$0.18$0.18$0.3259%0.56$6.68
$7.00$7.50Oct 30$0.12$0.12$0.3871%0.32$7.12
$6.50$7.00Oct 30$0.13$0.13$0.3758%0.35$6.63
$6.50$7.50Nov 6$0.28$0.28$0.7254%0.39$6.78
$7.00$7.50Nov 13$0.10$0.10$0.4062%0.25$7.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.28$0.28$0.2258%1.27$5.72
$6.00$5.50Oct 23$0.20$0.20$0.3061%0.67$5.80
$6.00$5.50Oct 30$0.21$0.21$0.2957%0.72$5.79
$6.00$5.50Nov 13$0.19$0.19$0.3160%0.61$5.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.19, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.18118.5%105.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.20118.5%105.9%
$6.00Oct 16Oct 23$0.20103.4%99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.87% of stock, avg 13.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.33$0.10$0.43$5.57$6.436.87%
$6.50Oct 16$0.10$0.40$0.50$6.00$7.007.99%
$6.00Oct 23$0.50$0.30$0.80$5.20$6.8012.78%
$6.50Oct 23$0.28$0.60$0.88$5.62$7.3814.06%
$6.00Oct 30$0.60$0.43$1.03$4.97$7.0316.45%
$6.50Oct 30$0.35$0.78$1.13$5.37$7.6318.05%
$6.50Nov 6$0.50$0.85$1.35$5.15$7.8521.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 2.08% of stock, avg 10.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 16$0.03$0.10$0.13$5.87$7.13
$7.50$6.00Oct 16$0.03$0.10$0.13$5.87$7.63
$7.50$5.50Oct 23$0.08$0.10$0.18$5.32$7.68
$6.50$6.00Oct 16$0.10$0.10$0.20$5.80$6.70
$7.00$5.50Oct 23$0.10$0.10$0.20$5.30$7.20
$7.50$5.50Oct 30$0.10$0.22$0.32$5.18$7.82
$7.00$5.50Oct 30$0.22$0.22$0.44$5.06$7.44
$6.50$5.50Oct 23$0.28$0.10$0.38$5.12$6.88
$7.00$6.00Oct 23$0.10$0.30$0.40$5.60$7.40
$7.50$6.00Oct 23$0.08$0.30$0.38$5.62$7.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.16$0.3462%2.13
$5.50$6.00$6.50Oct 30$0.10$0.4036%4.00
$6.50$7.00$7.50Oct 16$0.07$0.4323%6.14
$6.00$6.50$7.00Oct 30$0.12$0.3829%3.17
$6.50$7.00$7.50Oct 23$0.16$0.3426%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.10$0.4058%4.00
$5.50$6.00$6.50Oct 23$0.10$0.4040%4.00
$6.50$7.00$7.50Oct 16$0.07$0.4323%6.14
$5.50$6.00$6.50Oct 30$0.14$0.3630%2.57
$5.50$6.00$6.50Nov 13$0.17$0.3321%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$6.00$6.501:2Oct 30-$0.10$0.40
$5.50$6.001:2Oct 30-$0.25$0.25
$6.50$7.001:2Oct 30-$0.09$0.41
$7.00$7.501:2Oct 23-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Nov 6-$0.15$0.85
$6.50$6.001:2Oct 30-$0.08$0.42
$7.50$7.001:2Oct 16-$0.33$0.17
$7.00$6.501:2Oct 23-$0.30$0.20
$7.50$7.001:2Oct 23-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.79%, avg 4.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.300.3219.8%4.79%24.60%3.3K14.3K
$7.00Nov 27$0.400.4011.8%6.39%18.21%31687
$6.50Nov 27$0.550.473.8%8.79%12.62%100--
$7.00Nov 13$0.300.3811.8%4.79%16.61%3--
$7.50Nov 13$0.200.3019.8%3.19%23.00%526
$7.50Nov 6$0.150.2619.8%2.40%22.20%1647
$6.50Nov 6$0.350.463.8%5.59%9.42%1--
$7.00Oct 30$0.150.2911.8%2.40%14.22%32171
$6.50Oct 30$0.250.423.8%3.99%7.83%16620
$6.50Oct 23$0.250.413.8%3.99%7.83%36192

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,392
Total Puts 9,957
Put/Call Ratio 0.69
Net Difference 4,435

Prior's Put/Call Breakdown

Total Calls 8,913
Total Puts 4,617
Put/Call Ratio 0.52
Net Difference 4,296

Prior 7-Day Put/Call Summary

Total Calls 52,651
Total Puts 29,209
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All