CRML - Options Database

CRML

CRITICAL METALS CORP

$6.34 -3.06%

(10/14 10:30) ◀

Wednesday, October 14, 2026 (10:35am)

▶ (10/14 18:15)

◀ 10/14 10:35 ▶

Option Volume

Detail

ℹ

Current (10/14 10:35am) 9,815

Calls: 5,944 (61%)

Puts: 3,871 (39%)

Prior (08/26) 13,525

Calls: 11,719 (87%)

Puts: 1,806 (13%)

Current vs Prior -27.43%

Calls: -49.28% (Calls)

Puts: +114.34% (Puts)

Prior 7-Day Total 159,352

Calls: 114,035 (72%)

Puts: 45,317 (28%)

Prior 7-Day Average 22,764

Calls: 16,290 (72%)

Puts: 6,473 (28%)

Current vs Prior 7-Day Avg -56.88%

Calls: -63.51%

Puts: -40.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:35am) $1.48M

Calls: $130.8K (9%)

Puts: $1.35M (91%)

Prior (08/26) $867.3K

Calls: $630.1K (73%)

Puts: $237.3K (27%)

Current vs Prior +70.66%

Calls: -79.24%

Puts: +468.77%

Prior 7-Day Total $17.16M

Calls: $6.80M (40%)

Puts: $10.36M (60%)

Prior 7-Day Average $2.45M

Calls: $970.8K (40%)

Puts: $1.48M (60%)

Current vs Prior 7-Day Avg -39.62%

Calls: -86.53%

Puts: -8.86%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:35am) 0.65

Prior (08/26) 0.15

Current vs Prior +322.59%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +29.98%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:35am) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Prior (08/26) 254,785

Calls: 172,479 (68%)

Puts: 82,306 (32%)

Current vs Prior +39.71%

Prior 7-Day Total 2,245,664

Calls: 1,468,698 (65%)

Puts: 776,966 (35%)

Prior 7-Day Average 320,809

Calls: 209,814 (65%)

Puts: 110,995 (35%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.78% | 13.09%6.78% | 32.81%

Prior 8.94% | 14.44%22.40% | 31.82%

Current vs Prior -24.09% | -9.36%-69.72% | +3.09%

Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%

Current vs 7-Day Avg -33.95% | -12.19%-55.61% | +15.99%

Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%

Current vs 7-Day Eod -24.09% | -9.36%-11.29% | +7.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 56.06% | 42.73%

Calls: 66.67% | 45.45%

Puts: 45.45% | 40.00%

Prior 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs Prior +179.74% | +95.65%

Prior 7-Day Avg 19.86% | 30.61%

Calls: 20.77% | 21.79%

Puts: 18.95% | 39.43%

Current vs 7-Day Avg +182.32% | +39.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.35M) vs calls ($130.8K). Elevated premium activity with dollar volume up 71% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 323% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.1%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	1.35	1.45	$1.40	7.1%	10	0.55	697
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.64	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.70	0.85	$0.77	19.5%	5	0.50	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.70, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.75	1.35	$1.05	57.1%	--	0.87	23
$5.50	Oct 23	0.85	1.20	$1.02	34.3%	20	0.83	20
$6.00	Oct 16	0.35	0.45	$0.40	25.0%	2	0.79	686
$6.00	Oct 23	0.50	0.70	$0.60	33.3%	1	0.66	16
$6.00	Oct 30	0.60	0.75	$0.68	22.1%	1	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.05	1.30	$1.18	21.2%	13	0.91	2.8K
$7.00	Oct 16	0.60	0.80	$0.70	28.6%	9	0.89	5.5K
$7.50	Oct 23	1.25	1.40	$1.33	11.3%	4	0.84	206
$7.50	Oct 30	1.15	1.50	$1.33	26.3%	--	0.75	72
$7.00	Oct 23	0.75	1.00	$0.88	28.4%	11	0.72	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.7K, top 931)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.35	0.45	$0.40	25.0%	931	0.34	14.3K
$7.00	Oct 16	0.00	0.05	$0.03	166.7%	188	0.10	972
$6.50	Oct 16	0.05	0.15	$0.10	100.0%	60	0.34	88
$5.50	Oct 23	0.85	1.20	$1.02	34.3%	20	0.83	20
$7.00	Oct 23	0.10	0.20	$0.15	66.7%	13	0.27	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.64	7.3K
$6.50	Oct 16	0.25	0.40	$0.33	45.5%	36	0.66	2.1K
$6.00	Nov 6	0.40	0.60	$0.50	40.0%	30	0.38	294
$7.50	Oct 16	1.05	1.30	$1.18	21.2%	13	0.91	2.8K
$6.50	Oct 30	0.55	0.70	$0.63	23.8%	12	0.52	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.1%, max 16.8%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$5.50	Oct 23	Nov 27	100.5%	86.0%	16.8%	--	163
$6.00	Oct 16	Nov 27	93.8%	87.4%	7.3%	1	470

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.33, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$6.65
$6.50	$7.00	Oct 30	$0.15	$0.35	$0.15	48%	2.33	$6.65
$7.00	$7.50	Oct 30	$0.10	$0.40	$0.10	34%	4.00	$7.10
$6.00	$6.50	Oct 30	$0.25	$0.25	$0.25	63%	1.00	$6.25
$6.00	$6.50	Oct 23	$0.27	$0.23	$0.27	66%	0.85	$6.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$7.25
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	38%	2.33	$5.85
$7.00	$6.50	Nov 6	$0.28	$0.22	$0.28	60%	0.79	$6.72
$6.50	$6.00	Oct 30	$0.23	$0.27	$0.23	52%	1.17	$6.27
$7.00	$6.50	Oct 30	$0.32	$0.18	$0.32	65%	0.56	$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 23	$0.18	$0.18	$0.32	54%	0.56	$6.68
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$7.18
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$7.15
$7.00	$7.50	Oct 30	$0.10	$0.10	$0.40	66%	0.25	$7.10
$6.50	$7.00	Oct 30	$0.15	$0.15	$0.35	52%	0.43	$6.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 27	$0.25	$0.25	$0.25	60%	1.00	$5.75
$6.00	$5.50	Oct 30	$0.20	$0.20	$0.30	63%	0.67	$5.80
$6.00	$5.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$5.85
$6.00	$5.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.23	95.9%	100.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.17	95.9%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.78% of stock, avg 13.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.10	$0.33	$0.43	$6.07	$6.93	6.78%
$6.00	Oct 16	$0.40	$0.08	$0.48	$5.52	$6.48	7.57%
$6.50	Oct 23	$0.33	$0.50	$0.83	$5.67	$7.33	13.09%
$6.00	Oct 23	$0.60	$0.25	$0.85	$5.15	$6.85	13.41%
$6.50	Oct 30	$0.43	$0.63	$1.06	$5.44	$7.56	16.72%
$6.00	Oct 30	$0.68	$0.40	$1.08	$4.92	$7.08	17.03%
$6.50	Nov 6	$0.55	$0.77	$1.32	$5.18	$7.82	20.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.74% of stock, avg 10.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.11
$7.50	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.61
$7.50	$5.50	Oct 23	$0.08	$0.10	$0.18	$5.32	$7.68
$6.50	$6.00	Oct 16	$0.10	$0.08	$0.18	$5.82	$6.68
$7.00	$5.50	Oct 23	$0.15	$0.10	$0.25	$5.25	$7.25
$7.50	$5.50	Oct 30	$0.18	$0.20	$0.38	$5.12	$7.88
$7.50	$6.00	Oct 23	$0.08	$0.25	$0.33	$5.67	$7.83
$7.00	$6.00	Oct 23	$0.15	$0.25	$0.40	$5.60	$7.40
$7.00	$5.50	Oct 30	$0.28	$0.20	$0.48	$5.02	$7.48
$6.50	$5.50	Oct 23	$0.33	$0.10	$0.43	$5.07	$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 3.17, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.09	$0.41	38%	4.56
$6.00	$6.50	$7.00	Oct 16	$0.23	$0.27	69%	1.17
$6.50	$7.00	$7.50	Oct 16	$0.07	$0.43	26%	6.14
$6.00	$6.50	$7.00	Oct 30	$0.10	$0.40	28%	4.00
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	31%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.12	$0.38	63%	3.17
$6.50	$7.00	$7.50	Oct 23	$0.07	$0.43	30%	6.14
$5.50	$6.00	$6.50	Oct 23	$0.10	$0.40	37%	4.00
$6.50	$7.00	$7.50	Oct 30	$0.06	$0.44	23%	7.33
$6.00	$6.50	$7.00	Oct 30	$0.09	$0.41	28%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.22, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	-$0.06	$0.44
$5.50	$6.00	1:2	Oct 23	-$0.18	$0.32
$6.00	$6.50	1:2	Oct 30	-$0.18	$0.32
$6.50	$7.00	1:2	Oct 30	-$0.13	$0.37
$7.00	$7.50	1:2	Nov 6	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$7.00	1:2	Oct 16	-$0.22	$0.28
$7.00	$6.50	1:2	Oct 23	-$0.12	$0.38
$6.50	$6.00	1:2	Oct 30	-$0.17	$0.33
$6.50	$6.00	1:2	Nov 13	-$0.22	$0.28
$7.00	$6.50	1:2	Oct 30	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.89%, avg 4.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 27	$0.50	0.43	10.4%	7.89%	18.30%	1	687
$7.50	Nov 20	$0.35	0.34	18.3%	5.52%	23.82%	931	14.3K
$7.00	Nov 13	$0.35	0.41	10.4%	5.52%	15.93%	--	16
$7.00	Nov 6	$0.30	0.39	10.4%	4.73%	15.14%	--	113
$7.50	Nov 13	$0.20	0.30	18.3%	3.15%	21.45%	4	26
$6.50	Nov 6	$0.45	0.49	2.5%	7.10%	9.62%	--	34
$7.50	Nov 6	$0.20	0.28	18.3%	3.15%	21.45%	5	47
$6.50	Oct 30	$0.35	0.48	2.5%	5.52%	8.04%	2	20
$7.00	Oct 30	$0.20	0.34	10.4%	3.15%	13.56%	11	171
$7.50	Oct 30	$0.10	0.24	18.3%	1.58%	19.87%	1	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,944

Total Puts 3,871

Put/Call Ratio 0.65

Net Difference 2,073

Prior's Put/Call Breakdown

Total Calls 11,719

Total Puts 1,806

Put/Call Ratio 0.15

Net Difference 9,913

Prior 7-Day Put/Call Summary

Total Calls 114,035

Total Puts 45,317

Average Put/Call Ratio 0.50

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card