Tour v531
CRML
CRITICAL METALS CORP
$6.33 -3.29%
(10/14 10:25) ◀
|
Wednesday, October 14, 2026 (10:30am)
January 2026
|
▶ (10/14 10:35)
◀ 10/14 10:30 ▶

Option Volume

Detail
ℹ
Current (10/14 10:30am) 9,787
Calls: 5,938 (61%)
Puts: 3,849 (39%)
Prior (08/26) 13,429
Calls: 11,656 (87%)
Puts: 1,773 (13%)
Current vs Prior -27.12%
Calls: -49.06% (Calls)
Puts: +117.09% (Puts)
Prior 7-Day Total 158,163
Calls: 113,321 (72%)
Puts: 44,842 (28%)
Prior 7-Day Average 22,594
Calls: 16,188 (72%)
Puts: 6,406 (28%)
Current vs Prior 7-Day Avg -56.68%
Calls: -63.32%
Puts: -39.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:30am) $1.47M
Calls: $131.0K (9%)
Puts: $1.34M (91%)
Prior (08/26) $848.5K
Calls: $618.5K (73%)
Puts: $230.1K (27%)
Current vs Prior +73.58%
Calls: -78.82%
Puts: +483.27%
Prior 7-Day Total $16.97M
Calls: $6.78M (40%)
Puts: $10.19M (60%)
Prior 7-Day Average $2.42M
Calls: $969.0K (40%)
Puts: $1.46M (60%)
Current vs Prior 7-Day Avg -39.26%
Calls: -86.48%
Puts: -7.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:30am) 0.65
Prior (08/26) 0.15
Current vs Prior +326.14%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +29.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:30am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.06% | 13.11%8.06% | 32.86%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -9.83% | -9.21%-64.03% | +3.25%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -21.53% | -12.06%-47.26% | +16.17%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -9.83% | -9.21%+5.38% | +7.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.62% | 42.73%
Calls: 27.78% | 45.45%
Puts: 45.45% | 40.00%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +82.73% | +95.65%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +84.42% | +39.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.34M) vs calls ($131.0K). Elevated premium activity with dollar volume up 74% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 326% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHBULLISHBULLISH
10:25BEARISHBULLISHBULLISH
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.647.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.700.85$0.7719.5%50.5015

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.751.35$1.0557.1%--0.8623
$5.50Oct 230.851.20$1.0234.3%200.8320
$6.00Oct 160.350.45$0.4025.0%20.77686
$6.00Oct 230.500.70$0.6033.3%10.6616
$6.00Oct 300.600.75$0.6822.1%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.051.30$1.1821.2%130.932.8K
$7.00Oct 160.600.80$0.7028.6%90.925.5K
$7.50Oct 231.251.40$1.3311.3%40.84206
$7.50Oct 301.151.50$1.3326.3%--0.7672
$7.00Oct 230.701.00$0.8535.3%110.722.3K

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.7K, top 931)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.45$0.4025.0%9310.3414.3K
$7.00Oct 160.000.05$0.03166.7%1870.11972
$6.50Oct 160.150.20$0.1827.8%590.4288
$5.50Oct 230.851.20$1.0234.3%200.8320
$6.50Oct 230.250.40$0.3345.5%120.46192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.647.3K
$6.50Oct 160.250.40$0.3345.5%360.582.1K
$6.00Nov 60.400.60$0.5040.0%300.38294
$7.50Oct 161.051.30$1.1821.2%130.932.8K
$6.50Oct 300.550.70$0.6323.8%120.521.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 13.9%, max 17.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6121.3%103.2%17.5%59122
$6.00Oct 16Oct 30105.6%103.1%2.4%3688
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27105.6%90.4%16.8%1470
$5.50Oct 23Nov 27100.4%86.0%16.8%--163
$6.50Oct 16Nov 13121.3%104.8%15.8%372.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.27, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Oct 16$0.22$0.28$0.2277%1.27$6.22
$6.50$7.00Oct 30$0.13$0.37$0.1348%2.85$6.63
$6.50$7.00Nov 6$0.15$0.35$0.1549%2.33$6.65
$6.00$6.50Oct 30$0.25$0.25$0.2563%1.00$6.25
$7.00$7.50Oct 30$0.12$0.38$0.1235%3.17$7.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.22$0.28$0.2261%1.27$7.28
$6.00$5.50Nov 13$0.15$0.35$0.1538%2.33$5.85
$7.00$6.50Nov 6$0.28$0.22$0.2860%0.79$6.72
$6.50$6.00Oct 30$0.23$0.27$0.2352%1.17$6.27
$7.00$6.50Oct 30$0.32$0.18$0.3264%0.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.15$0.15$0.3558%0.43$6.65
$6.50$7.00Oct 23$0.18$0.18$0.3254%0.56$6.68
$7.00$7.50Nov 13$0.18$0.18$0.3259%0.56$7.18
$7.00$7.50Nov 6$0.15$0.15$0.3561%0.43$7.15
$7.00$7.50Oct 30$0.12$0.12$0.3865%0.32$7.12
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.27$0.27$0.2360%1.17$5.73
$6.00$5.50Oct 30$0.20$0.20$0.3063%0.67$5.80
$6.00$5.50Oct 23$0.15$0.15$0.3566%0.43$5.85
$6.00$5.50Nov 13$0.15$0.15$0.3562%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.15121.3%100.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.17121.3%100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.58% of stock, avg 13.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.40$0.08$0.48$5.52$6.487.58%
$6.50Oct 16$0.18$0.33$0.51$5.99$7.018.06%
$6.50Oct 23$0.33$0.50$0.83$5.67$7.3313.11%
$6.00Oct 23$0.60$0.25$0.85$5.15$6.8513.43%
$6.50Oct 30$0.43$0.63$1.06$5.44$7.5616.75%
$6.00Oct 30$0.68$0.40$1.08$4.92$7.0817.06%
$6.50Nov 6$0.55$0.77$1.32$5.18$7.8220.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.74% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 16$0.03$0.08$0.11$5.89$7.61
$7.50$5.50Oct 23$0.08$0.10$0.18$5.32$7.68
$7.00$5.50Oct 23$0.15$0.10$0.25$5.25$7.25
$6.50$6.00Oct 16$0.18$0.08$0.26$5.74$6.76
$7.50$5.50Oct 30$0.18$0.20$0.38$5.12$7.88
$7.50$6.00Oct 23$0.08$0.25$0.33$5.67$7.83
$7.00$6.00Oct 23$0.15$0.25$0.40$5.60$7.40
$7.00$5.50Oct 30$0.30$0.20$0.50$5.00$7.50
$6.50$5.50Oct 23$0.33$0.10$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.07$0.4366%6.14
$6.00$6.50$7.00Oct 23$0.09$0.4138%4.56
$6.50$7.00$7.50Oct 23$0.11$0.3931%3.55
$5.50$6.00$6.50Oct 23$0.15$0.3536%2.33
$6.00$6.50$7.00Oct 30$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.12$0.3868%3.17
$6.00$6.50$7.00Oct 23$0.10$0.4038%4.00
$5.50$6.00$6.50Oct 23$0.10$0.4037%4.00
$6.50$7.00$7.50Oct 30$0.06$0.4424%7.33
$6.50$7.00$7.50Oct 16$0.11$0.3935%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.22, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$5.50$6.001:2Oct 23-$0.18$0.32
$6.00$6.501:2Oct 30-$0.18$0.32
$7.00$7.501:2Oct 30-$0.06$0.44
$7.00$7.501:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.22$0.28
$7.00$6.501:2Oct 23-$0.15$0.35
$6.50$6.001:2Oct 30-$0.17$0.33
$7.50$7.001:2Oct 23-$0.37$0.13
$6.00$5.501:2Nov 27-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.90%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.500.4310.6%7.90%18.48%--687
$7.50Nov 20$0.350.3418.5%5.53%24.01%93114.3K
$7.00Nov 13$0.350.4110.6%5.53%16.11%--16
$7.00Nov 6$0.300.3910.6%4.74%15.32%--113
$7.50Nov 13$0.200.3018.5%3.16%21.64%426
$6.50Nov 6$0.450.492.7%7.11%9.79%--34
$7.50Nov 6$0.200.2818.5%3.16%21.64%547
$7.00Oct 30$0.200.3510.6%3.16%13.74%11171
$6.50Oct 30$0.350.482.7%5.53%8.21%220
$7.50Oct 30$0.100.2418.5%1.58%20.06%1325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,938
Total Puts 3,849
Put/Call Ratio 0.65
Net Difference 2,089

Prior's Put/Call Breakdown

Total Calls 11,656
Total Puts 1,773
Put/Call Ratio 0.15
Net Difference 9,883

Prior 7-Day Put/Call Summary

Total Calls 113,321
Total Puts 44,842
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All