CRML - Options Database

CRML

CRITICAL METALS CORP

$6.31 -3.50%

(10/14 10:20) ◀

Wednesday, October 14, 2026 (10:25am)

▶ (10/14 10:30)

◀ 10/14 10:25 ▶

Option Volume

Detail

ℹ

Current (10/14 10:25am) 9,689

Calls: 5,877 (61%)

Puts: 3,812 (39%)

Prior (08/26) 12,225

Calls: 10,755 (88%)

Puts: 1,470 (12%)

Current vs Prior -20.74%

Calls: -45.36% (Calls)

Puts: +159.32% (Puts)

Prior 7-Day Total 155,820

Calls: 112,042 (72%)

Puts: 43,778 (28%)

Prior 7-Day Average 22,260

Calls: 16,006 (72%)

Puts: 6,254 (28%)

Current vs Prior 7-Day Avg -56.47%

Calls: -63.28%

Puts: -39.05%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:25am) $1.45M

Calls: $124.9K (9%)

Puts: $1.33M (91%)

Prior (08/26) $773.4K

Calls: $622.2K (80%)

Puts: $151.2K (20%)

Current vs Prior +87.64%

Calls: -79.93%

Puts: +777.31%

Prior 7-Day Total $16.56M

Calls: $6.77M (41%)

Puts: $9.79M (59%)

Prior 7-Day Average $2.37M

Calls: $966.6K (41%)

Puts: $1.40M (59%)

Current vs Prior 7-Day Avg -38.65%

Calls: -87.08%

Puts: -5.18%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:25am) 0.65

Prior (08/26) 0.14

Current vs Prior +374.56%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +31.46%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:25am) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Prior (08/26) 254,785

Calls: 172,479 (68%)

Puts: 82,306 (32%)

Current vs Prior +39.71%

Prior 7-Day Total 2,245,664

Calls: 1,468,698 (65%)

Puts: 776,966 (35%)

Prior 7-Day Average 320,809

Calls: 209,814 (65%)

Puts: 110,995 (35%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 8.40% | 13.15%8.40% | 32.65%

Prior 8.94% | 14.44%22.40% | 31.82%

Current vs Prior -6.00% | -8.93%-62.50% | +2.59%

Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%

Current vs 7-Day Avg -18.20% | -11.78%-45.02% | +15.42%

Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%

Current vs 7-Day Eod -6.00% | -8.93%+9.86% | +6.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.73% | 42.73%

Calls: 50.00% | 45.45%

Puts: 45.45% | 40.00%

Prior 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs Prior +138.17% | +95.65%

Prior 7-Day Avg 19.86% | 30.61%

Calls: 20.77% | 21.79%

Puts: 18.95% | 39.43%

Current vs 7-Day Avg +140.37% | +39.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.33M) vs calls ($124.9K). Elevated premium activity with dollar volume up 88% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 375% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.65	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.66, cheapest $0.65)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.60	0.70	$0.65	15.4%	1	0.64	2
$5.50	Oct 23	0.80	0.90	$0.85	11.8%	--	0.83	20
$7.50	Nov 20	0.35	0.40	$0.38	13.2%	930	0.33	14.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.70	0.85	$0.77	19.5%	5	0.50	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.75	1.35	$1.05	57.1%	--	0.86	23
$5.50	Oct 23	0.80	0.90	$0.85	11.8%	--	0.83	20
$6.00	Oct 16	0.35	0.45	$0.40	25.0%	2	0.78	686
$6.00	Oct 23	0.50	0.70	$0.60	33.3%	1	0.66	16
$6.00	Oct 30	0.60	0.70	$0.65	15.4%	1	0.64	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.05	1.30	$1.18	21.2%	13	0.97	2.8K
$7.00	Oct 16	0.60	0.80	$0.70	28.6%	9	0.97	5.5K
$7.50	Oct 23	1.25	1.40	$1.33	11.3%	4	0.84	206
$7.50	Oct 30	1.15	1.50	$1.33	26.3%	--	0.76	72
$7.00	Oct 23	0.70	1.00	$0.85	35.3%	11	0.72	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.7K, top 930)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.35	0.40	$0.38	13.2%	930	0.33	14.3K
$7.00	Oct 16	0.00	0.05	$0.03	166.7%	187	0.11	972
$6.50	Oct 16	0.15	0.25	$0.20	50.0%	57	0.45	88
$6.50	Oct 23	0.25	0.40	$0.33	45.5%	12	0.46	192
$7.00	Oct 23	0.10	0.20	$0.15	66.7%	11	0.27	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.65	7.3K
$6.50	Oct 16	0.25	0.40	$0.33	45.5%	36	0.57	2.1K
$6.00	Nov 6	0.40	0.60	$0.50	40.0%	30	0.38	294
$7.50	Oct 16	1.05	1.30	$1.18	21.2%	13	0.97	2.8K
$6.50	Oct 30	0.55	0.70	$0.63	23.8%	12	0.51	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 18.8%, max 24.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 6	128.5%	103.2%	24.5%	57	122
$6.00	Oct 16	Oct 30	109.2%	99.9%	9.3%	3	688

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Oct 16	Nov 13	128.5%	104.8%	22.7%	37	2.1K
$6.00	Oct 16	Nov 27	109.2%	90.4%	20.8%	1	470
$5.50	Oct 23	Nov 27	100.4%	86.0%	16.8%	--	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.00, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Oct 23	$0.25	$0.25	$0.25	83%	1.00	$5.75
$6.00	$6.50	Oct 16	$0.20	$0.30	$0.20	78%	1.50	$6.20
$6.00	$6.50	Oct 30	$0.20	$0.30	$0.20	64%	1.50	$6.20
$6.50	$7.00	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$6.65
$6.50	$7.00	Oct 30	$0.15	$0.35	$0.15	49%	2.33	$6.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$7.25
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	38%	2.33	$5.85
$7.00	$6.50	Nov 6	$0.28	$0.22	$0.28	60%	0.79	$6.72
$7.00	$6.50	Oct 30	$0.32	$0.18	$0.32	64%	0.56	$6.68
$7.00	$6.50	Nov 13	$0.30	$0.20	$0.30	58%	0.67	$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.17, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 16	$0.17	$0.17	$0.33	55%	0.52	$6.67
$6.50	$7.00	Oct 23	$0.18	$0.18	$0.32	54%	0.56	$6.68
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	59%	0.56	$7.18
$7.00	$7.50	Nov 6	$0.15	$0.15	$0.35	61%	0.43	$7.15
$7.00	$7.50	Oct 30	$0.12	$0.12	$0.38	64%	0.32	$7.12

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 27	$0.27	$0.27	$0.23	60%	1.17	$5.73
$6.00	$5.50	Oct 30	$0.18	$0.18	$0.32	64%	0.56	$5.82
$6.00	$5.50	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$5.85
$6.00	$5.50	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.13	128.5%	100.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.17	128.5%	100.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.61% of stock, avg 13.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Oct 16	$0.40	$0.08	$0.48	$5.52	$6.48	7.61%
$6.50	Oct 16	$0.20	$0.33	$0.53	$5.97	$7.03	8.40%
$6.50	Oct 23	$0.33	$0.50	$0.83	$5.67	$7.33	13.15%
$6.00	Oct 23	$0.60	$0.25	$0.85	$5.15	$6.85	13.47%
$6.00	Oct 30	$0.65	$0.38	$1.03	$4.97	$7.03	16.32%
$6.50	Oct 30	$0.45	$0.63	$1.08	$5.42	$7.58	17.12%
$6.50	Nov 6	$0.55	$0.77	$1.32	$5.18	$7.82	20.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.74% of stock, avg 10.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.11
$7.50	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.61
$7.50	$5.50	Oct 23	$0.08	$0.10	$0.18	$5.32	$7.68
$7.00	$5.50	Oct 23	$0.15	$0.10	$0.25	$5.25	$7.25
$6.50	$6.00	Oct 16	$0.20	$0.08	$0.28	$5.72	$6.78
$7.50	$5.50	Oct 30	$0.18	$0.20	$0.38	$5.12	$7.88
$7.50	$6.00	Oct 23	$0.08	$0.25	$0.33	$5.67	$7.83
$7.00	$6.00	Oct 23	$0.15	$0.25	$0.40	$5.60	$7.40
$7.00	$5.50	Oct 30	$0.30	$0.20	$0.50	$5.00	$7.50
$6.50	$5.50	Oct 23	$0.33	$0.10	$0.43	$5.07	$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 3.17, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 23	$0.09	$0.41	38%	4.56
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	31%	3.55
$6.50	$7.00	$7.50	Oct 16	$0.17	$0.33	36%	1.94
$5.50	$6.00	$6.50	Oct 16	$0.45	$0.05	42%	0.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.12	$0.38	74%	3.17
$6.00	$6.50	$7.00	Oct 23	$0.10	$0.40	38%	4.00
$6.50	$7.00	$7.50	Oct 16	$0.11	$0.39	40%	3.55
$5.50	$6.00	$6.50	Oct 30	$0.07	$0.43	28%	6.14
$5.50	$6.00	$6.50	Oct 23	$0.10	$0.40	37%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	-$0.06	$0.44
$7.00	$7.50	1:2	Oct 30	-$0.06	$0.44
$7.00	$7.50	1:2	Nov 6	-$0.10	$0.40
$6.50	$7.00	1:2	Oct 30	-$0.15	$0.35
$7.00	$7.50	1:2	Nov 13	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Nov 27	$0.00	$1.00
$7.50	$7.00	1:2	Oct 16	-$0.22	$0.28
$7.00	$6.50	1:2	Oct 23	-$0.15	$0.35
$6.50	$6.00	1:2	Oct 30	-$0.13	$0.37
$7.50	$7.00	1:2	Oct 23	-$0.37	$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.92%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 27	$0.50	0.43	10.9%	7.92%	18.86%	--	687
$7.50	Nov 20	$0.35	0.33	18.9%	5.55%	24.41%	930	14.3K
$7.00	Nov 13	$0.35	0.41	10.9%	5.55%	16.48%	--	16
$7.00	Nov 6	$0.30	0.39	10.9%	4.75%	15.69%	--	113
$7.50	Nov 13	$0.20	0.30	18.9%	3.17%	22.03%	4	26
$6.50	Nov 6	$0.45	0.49	3.0%	7.13%	10.14%	--	34
$7.50	Nov 6	$0.20	0.28	18.9%	3.17%	22.03%	5	47
$7.00	Oct 30	$0.20	0.36	10.9%	3.17%	14.10%	11	171
$6.50	Oct 30	$0.35	0.49	3.0%	5.55%	8.56%	2	20
$7.50	Oct 30	$0.10	0.24	18.9%	1.58%	20.44%	1	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,877

Total Puts 3,812

Put/Call Ratio 0.65

Net Difference 2,065

Prior's Put/Call Breakdown

Total Calls 10,755

Total Puts 1,470

Put/Call Ratio 0.14

Net Difference 9,285

Prior 7-Day Put/Call Summary

Total Calls 112,042

Total Puts 43,778

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card