Tour v531
CRML
CRITICAL METALS CORP
$6.33 -3.29%
(10/14 10:15) ◀
|
Wednesday, October 14, 2026 (10:20am)
January 2026
|
▶ (10/14 10:25)
◀ 10/14 10:20 ▶

Option Volume

Detail
ℹ
Current (10/14 10:20am) 9,599
Calls: 5,836 (61%)
Puts: 3,763 (39%)
Prior (08/26) 12,135
Calls: 10,697 (88%)
Puts: 1,438 (12%)
Current vs Prior -20.90%
Calls: -45.44% (Calls)
Puts: +161.68% (Puts)
Prior 7-Day Total 151,033
Calls: 109,136 (72%)
Puts: 41,897 (28%)
Prior 7-Day Average 21,576
Calls: 15,590 (72%)
Puts: 5,985 (28%)
Current vs Prior 7-Day Avg -55.51%
Calls: -62.57%
Puts: -37.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:20am) $1.45M
Calls: $128.1K (9%)
Puts: $1.32M (91%)
Prior (08/26) $765.2K
Calls: $620.7K (81%)
Puts: $144.4K (19%)
Current vs Prior +89.14%
Calls: -79.36%
Puts: +813.24%
Prior 7-Day Total $15.77M
Calls: $6.72M (43%)
Puts: $9.06M (57%)
Prior 7-Day Average $2.25M
Calls: $959.4K (43%)
Puts: $1.29M (57%)
Current vs Prior 7-Day Avg -35.77%
Calls: -86.64%
Puts: +1.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:20am) 0.64
Prior (08/26) 0.13
Current vs Prior +379.65%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +30.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:20am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 8.37% | 13.11%8.37% | 33.33%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -6.29% | -9.21%-62.62% | +4.74%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -18.46% | -12.06%-45.19% | +17.85%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -6.29% | -9.21%+9.52% | +9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 42.73%
Calls: 50.00% | 45.45%
Puts: 45.45% | 40.00%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +138.17% | +95.65%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +140.37% | +39.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.32M) vs calls ($128.1K). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 380% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHBULLISHBULLISH
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.647.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.700.85$0.7719.5%50.4915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.801.45$1.1357.5%--0.8623
$5.50Oct 230.851.10$0.9825.5%--0.8320
$6.00Oct 160.400.50$0.4522.2%20.78686
$6.00Oct 230.500.70$0.6033.3%10.6616
$6.00Oct 300.600.80$0.7028.6%10.632
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.051.25$1.1517.4%130.962.8K
$7.00Oct 160.600.80$0.7028.6%90.955.5K
$7.50Oct 231.001.40$1.2033.3%10.84206
$7.50Oct 301.101.50$1.3030.8%--0.7472
$7.00Oct 230.700.95$0.8330.1%110.722.3K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.7K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.50$0.4334.9%9300.3514.3K
$7.00Oct 160.000.05$0.03166.7%1870.11972
$6.50Oct 160.150.25$0.2050.0%570.4588
$7.00Oct 230.100.20$0.1566.7%110.2778
$7.00Oct 300.200.30$0.2540.0%80.34171
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.647.3K
$6.50Oct 160.250.40$0.3345.5%350.572.1K
$6.00Nov 60.400.55$0.4831.3%300.38294
$7.50Oct 161.051.25$1.1517.4%130.962.8K
$6.50Oct 300.550.80$0.6836.8%120.511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.6%, max 25.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6128.4%105.3%21.9%57122
$6.00Oct 16Oct 30109.1%98.1%11.3%3688
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27109.1%86.8%25.8%1470
$6.50Oct 16Nov 13128.4%106.6%20.5%362.1K
$5.50Oct 23Nov 27100.4%84.6%18.6%--163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.36$0.1450%2.57$6.64
$6.00$6.50Oct 16$0.25$0.25$0.2578%1.00$6.25
$6.00$6.50Oct 30$0.25$0.25$0.2563%1.00$6.25
$7.00$7.50Nov 13$0.15$0.35$0.1541%2.33$7.15
$6.00$6.50Oct 23$0.27$0.23$0.2766%0.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.12$0.38$0.1238%3.17$5.88
$7.00$6.50Oct 30$0.27$0.23$0.2765%0.85$6.73
$7.00$6.50Nov 6$0.25$0.25$0.2560%1.00$6.75
$7.00$6.50Nov 13$0.25$0.25$0.2558%1.00$6.75
$7.00$6.50Oct 23$0.33$0.17$0.3372%0.52$6.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.17$0.17$0.3356%0.52$6.67
$7.00$7.50Nov 6$0.18$0.18$0.3260%0.56$7.18
$6.50$7.00Oct 23$0.18$0.18$0.3254%0.56$6.68
$6.50$7.00Oct 30$0.20$0.20$0.3052%0.67$6.70
$7.00$7.50Nov 13$0.15$0.15$0.3559%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.25$0.25$0.2561%1.00$5.75
$6.00$5.50Oct 30$0.18$0.18$0.3263%0.56$5.82
$6.00$5.50Oct 23$0.15$0.15$0.3566%0.43$5.85
$6.00$5.50Nov 13$0.12$0.12$0.3862%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.13128.4%100.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.17128.4%100.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.37% of stock, avg 14.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 16$0.45$0.08$0.53$5.47$6.538.37%
$6.50Oct 16$0.20$0.33$0.53$5.97$7.038.37%
$6.50Oct 23$0.33$0.50$0.83$5.67$7.3313.11%
$6.00Oct 23$0.60$0.25$0.85$5.15$6.8513.43%
$6.00Oct 30$0.70$0.38$1.08$4.92$7.0817.06%
$6.50Oct 30$0.45$0.68$1.13$5.37$7.6317.85%
$6.50Nov 6$0.57$0.77$1.34$5.16$7.8421.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.74% of stock, avg 10.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 16$0.03$0.08$0.11$5.89$7.61
$7.50$5.50Oct 23$0.08$0.10$0.18$5.32$7.68
$7.00$5.50Oct 23$0.15$0.10$0.25$5.25$7.25
$6.50$6.00Oct 16$0.20$0.08$0.28$5.72$6.78
$7.50$6.00Oct 23$0.08$0.25$0.33$5.67$7.83
$7.50$5.50Oct 30$0.20$0.20$0.40$5.10$7.90
$7.00$6.00Oct 23$0.15$0.25$0.40$5.60$7.40
$7.00$5.50Oct 30$0.25$0.20$0.45$5.05$7.45
$6.50$5.50Oct 23$0.33$0.10$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.08$0.4266%5.25
$6.00$6.50$7.00Oct 23$0.09$0.4138%4.56
$5.50$6.00$6.50Oct 23$0.11$0.3937%3.55
$6.50$7.00$7.50Oct 23$0.11$0.3931%3.55
$6.50$7.00$7.50Oct 16$0.17$0.3336%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.12$0.3872%3.17
$6.50$7.00$7.50Oct 16$0.08$0.4239%5.25
$6.00$6.50$7.00Oct 23$0.08$0.4238%5.25
$5.50$6.00$6.50Oct 23$0.10$0.4037%4.00
$6.50$7.00$7.50Oct 30$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.25, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$5.50$6.001:2Oct 23-$0.22$0.28
$7.00$7.501:2Nov 6-$0.07$0.43
$6.00$6.501:2Oct 30-$0.20$0.30
$7.00$7.501:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.25$0.25
$7.00$6.501:2Oct 23-$0.17$0.33
$6.50$6.001:2Oct 30-$0.08$0.42
$6.50$6.001:2Nov 13-$0.16$0.34
$6.50$6.001:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.90%, avg 4.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.500.4410.6%7.90%18.48%--687
$7.50Nov 20$0.350.3518.5%5.53%24.01%93014.3K
$7.00Nov 13$0.350.4110.6%5.53%16.11%--16
$7.50Nov 13$0.200.3218.5%3.16%21.64%426
$7.00Nov 6$0.300.4010.6%4.74%15.32%--113
$6.50Nov 6$0.450.502.7%7.11%9.79%--34
$7.50Nov 6$0.200.2818.5%3.16%21.64%547
$6.50Oct 30$0.350.482.7%5.53%8.21%220
$7.00Oct 30$0.200.3410.6%3.16%13.74%8171
$7.50Oct 30$0.100.2618.5%1.58%20.06%--325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,836
Total Puts 3,763
Put/Call Ratio 0.64
Net Difference 2,073

Prior's Put/Call Breakdown

Total Calls 10,697
Total Puts 1,438
Put/Call Ratio 0.13
Net Difference 9,259

Prior 7-Day Put/Call Summary

Total Calls 109,136
Total Puts 41,897
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All