Tour v531
CRML
CRITICAL METALS CORP
$6.41 -1.99%
(10/14 10:10) ◀
|
Wednesday, October 14, 2026 (10:15am)
January 2026
|
▶ (10/14 10:20)
◀ 10/14 10:15 ▶

Option Volume

Detail
ℹ
Current (10/14 10:15am) 9,313
Calls: 5,598 (60%)
Puts: 3,715 (40%)
Prior (08/26) 11,860
Calls: 10,437 (88%)
Puts: 1,423 (12%)
Current vs Prior -21.48%
Calls: -46.36% (Calls)
Puts: +161.07% (Puts)
Prior 7-Day Total 145,788
Calls: 105,963 (73%)
Puts: 39,825 (27%)
Prior 7-Day Average 20,826
Calls: 15,137 (73%)
Puts: 5,689 (27%)
Current vs Prior 7-Day Avg -55.28%
Calls: -63.02%
Puts: -34.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:15am) $1.41M
Calls: $124.3K (9%)
Puts: $1.29M (91%)
Prior (08/26) $749.0K
Calls: $606.3K (81%)
Puts: $142.7K (19%)
Current vs Prior +88.49%
Calls: -79.50%
Puts: +802.42%
Prior 7-Day Total $14.95M
Calls: $6.66M (45%)
Puts: $8.29M (55%)
Prior 7-Day Average $2.14M
Calls: $952.0K (45%)
Puts: $1.18M (55%)
Current vs Prior 7-Day Avg -33.91%
Calls: -86.95%
Puts: +8.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:15am) 0.66
Prior (08/26) 0.14
Current vs Prior +386.74%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +34.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:15am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.80% | 12.64%7.80% | 32.92%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -12.70% | -12.51%-65.18% | +3.44%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -24.03% | -15.25%-48.94% | +16.38%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -12.70% | -12.51%+2.03% | +7.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 38.35%
Calls: 50.00% | 45.45%
Puts: 33.33% | 31.25%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +107.88% | +75.60%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +109.80% | +25.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.29M) vs calls ($124.3K). Elevated premium activity with dollar volume up 88% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 387% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHBULLISHBULLISH
10:10BEARISHBULLISHBULLISH
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.637.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.700.85$0.7719.5%50.4915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.801.45$1.1357.5%--0.8523
$5.50Oct 230.851.10$0.9825.5%--0.8520
$6.00Oct 160.400.55$0.4831.3%20.78686
$6.00Oct 230.500.70$0.6033.3%10.6716
$6.00Oct 300.600.80$0.7028.6%10.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.051.25$1.1517.4%130.922.8K
$7.00Oct 160.600.80$0.7028.6%90.895.5K
$7.50Oct 231.001.35$1.1829.7%10.83206
$7.50Oct 301.101.50$1.3030.8%--0.7372
$7.00Oct 230.700.95$0.8330.1%110.722.3K

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 1.7K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.50$0.4334.9%9300.3514.3K
$7.00Oct 160.000.05$0.03166.7%1860.11972
$6.50Oct 160.150.25$0.2050.0%570.4588
$7.00Oct 230.100.20$0.1566.7%110.2878
$7.50Oct 160.000.05$0.03166.7%70.088.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.637.3K
$6.50Oct 160.250.35$0.3033.3%350.552.1K
$6.00Nov 60.400.55$0.4831.3%300.37294
$7.50Oct 161.051.25$1.1517.4%130.922.8K
$6.50Oct 300.550.80$0.6836.8%120.511.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.8%, max 30.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6122.6%104.6%17.2%57122
$6.00Oct 16Oct 30112.9%98.1%15.1%3688
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27112.9%86.8%30.1%1470
$5.50Oct 23Nov 27102.1%84.6%20.6%--163
$6.50Oct 16Nov 13122.6%105.9%15.8%362.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.36$0.1450%2.57$6.64
$6.50$7.00Oct 30$0.13$0.37$0.1349%2.85$6.63
$6.00$6.50Oct 30$0.22$0.28$0.2264%1.27$6.22
$6.00$6.50Oct 16$0.28$0.22$0.2878%0.79$6.28
$7.00$7.50Nov 13$0.15$0.35$0.1541%2.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.12$0.38$0.1237%3.17$5.88
$7.00$6.50Nov 6$0.25$0.25$0.2559%1.00$6.75
$7.00$6.50Nov 13$0.25$0.25$0.2558%1.00$6.75
$7.00$6.50Oct 30$0.27$0.23$0.2761%0.85$6.73
$6.50$6.00Oct 23$0.23$0.27$0.2353%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.17$0.17$0.3355%0.52$6.67
$7.00$7.50Nov 6$0.18$0.18$0.3260%0.56$7.18
$6.50$7.00Oct 23$0.18$0.18$0.3253%0.56$6.68
$7.00$7.50Oct 30$0.15$0.15$0.3563%0.43$7.15
$7.00$7.50Nov 13$0.15$0.15$0.3559%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.25$0.25$0.2561%1.00$5.75
$6.00$5.50Oct 23$0.15$0.15$0.3567%0.43$5.85
$6.00$5.50Oct 30$0.18$0.18$0.3264%0.56$5.82
$6.00$5.50Nov 13$0.12$0.12$0.3863%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.13122.6%97.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.18122.6%97.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.80% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.20$0.30$0.50$6.00$7.007.80%
$6.00Oct 16$0.48$0.08$0.56$5.44$6.568.74%
$7.00Oct 16$0.03$0.70$0.73$6.27$7.7311.39%
$6.50Oct 23$0.33$0.48$0.81$5.69$7.3112.64%
$6.00Oct 23$0.60$0.25$0.85$5.15$6.8513.26%
$7.00Oct 23$0.15$0.83$0.98$6.02$7.9815.29%
$6.00Oct 30$0.70$0.38$1.08$4.92$7.0816.85%
$6.50Oct 30$0.48$0.68$1.16$5.34$7.6618.10%
$7.00Oct 30$0.35$0.95$1.30$5.70$8.3020.28%
$6.50Nov 6$0.57$0.77$1.34$5.16$7.8420.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.72% of stock, avg 10.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 16$0.03$0.08$0.11$5.89$7.61
$7.50$5.50Oct 23$0.08$0.10$0.18$5.32$7.68
$7.00$5.50Oct 23$0.15$0.10$0.25$5.25$7.25
$6.50$6.00Oct 16$0.20$0.08$0.28$5.72$6.78
$7.50$6.00Oct 23$0.08$0.25$0.33$5.67$7.83
$7.50$5.50Oct 30$0.20$0.20$0.40$5.10$7.90
$7.00$6.00Oct 23$0.15$0.25$0.40$5.60$7.40
$6.50$5.50Oct 23$0.33$0.10$0.43$5.07$6.93
$7.00$5.50Oct 30$0.35$0.20$0.55$4.95$7.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.11$0.3967%3.55
$6.00$6.50$7.00Oct 23$0.09$0.4140%4.56
$5.50$6.00$6.50Oct 23$0.11$0.3938%3.55
$6.00$6.50$7.00Oct 30$0.09$0.4127%4.56
$6.50$7.00$7.50Oct 23$0.11$0.3931%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.05$0.4537%9.00
$6.00$6.50$7.00Oct 16$0.18$0.3266%1.78
$5.50$6.00$6.50Oct 23$0.08$0.4236%5.25
$6.00$6.50$7.00Oct 23$0.12$0.3838%3.17
$6.50$7.00$7.50Oct 30$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$5.50$6.001:2Oct 23-$0.22$0.28
$7.00$7.501:2Oct 30-$0.05$0.45
$7.00$7.501:2Nov 6-$0.07$0.43
$6.00$6.501:2Oct 30-$0.26$0.24
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 27-$0.05$0.95
$7.50$7.001:2Oct 16-$0.25$0.25
$7.00$6.501:2Oct 23-$0.13$0.37
$6.50$6.001:2Oct 30-$0.08$0.42
$6.50$6.001:2Nov 13-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.80%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.500.439.2%7.80%17.00%--687
$7.50Nov 20$0.350.3517.0%5.46%22.46%93014.3K
$7.00Nov 13$0.350.419.2%5.46%14.66%--16
$7.50Nov 13$0.200.3217.0%3.12%20.12%126
$7.00Nov 6$0.300.409.2%4.68%13.88%--113
$7.00Oct 30$0.300.379.2%4.68%13.88%4171
$7.50Nov 6$0.200.2817.0%3.12%20.12%547
$6.50Nov 6$0.450.501.4%7.02%8.42%--34
$6.50Oct 30$0.400.491.4%6.24%7.64%220
$7.50Oct 30$0.100.2517.0%1.56%18.56%--325

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,598
Total Puts 3,715
Put/Call Ratio 0.66
Net Difference 1,883

Prior's Put/Call Breakdown

Total Calls 10,437
Total Puts 1,423
Put/Call Ratio 0.14
Net Difference 9,014

Prior 7-Day Put/Call Summary

Total Calls 105,963
Total Puts 39,825
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All