Tour v526
CRML
CRITICAL METALS CORP
$8.10 +21.44%
$8.05 (-0.62%)🌙
as of 08/25 04:00 PM
(8/25 15:00) ◀
|
Tuesday, August 25, 2026 (4:00pm)
January 2026
|
▶
◀ 8/25 16:00

Option Volume

Detail
ℹ
Current (08/25 4:00pm) 56,838
Calls: 44,943 (79%)
Puts: 11,895 (21%)
Prior (08/21) 50,601
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +12.33%
Calls: +31.70% (Calls)
Puts: -27.81% (Puts)
Prior 7-Day Total 150,860
Calls: 115,517 (77%)
Puts: 35,343 (23%)
Prior 7-Day Average 50,286
Calls: 16,502 (77%)
Puts: 5,049 (23%)
Current vs Prior 7-Day Avg +13.03%
Calls: +172.34%
Puts: +135.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 4:00pm) $4.56M
Calls: $3.74M (82%)
Puts: $818.2K (18%)
Prior (08/21) $5.95M
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior -23.27%
Calls: +95.77%
Puts: -79.72%
Prior 7-Day Total $13.53M
Calls: $8.04M (59%)
Puts: $5.49M (41%)
Prior 7-Day Average $4.51M
Calls: $1.15M (59%)
Puts: $783.8K (41%)
Current vs Prior 7-Day Avg +1.17%
Calls: +225.91%
Puts: +4.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 4:00pm) 0.26
Prior (08/21) 0.48
Current vs Prior -45.19%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -16.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 4:00pm) 225,920
Calls: 151,664 (67%)
Puts: 74,256 (33%)
Prior (08/21) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior -33.77%
Prior 7-Day Total 792,935
Calls: 530,179 (67%)
Puts: 262,756 (33%)
Prior 7-Day Average 264,311
Calls: 176,726 (67%)
Puts: 87,585 (33%)
Current vs Prior 7-Day Avg -14.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.62% | 14.81%21.60% | 30.25%
Prior 11.25% | 15.47%1.83% | 22.78%
Current vs Prior -5.64% | -4.24%+1081.63% | +32.75%
Prior 7-Day Avg 11.25% | 15.47%1.83% | 22.78%
Current vs 7-Day Avg -5.64% | -4.24%+1081.63% | +32.75%
Prior 7-Day Eod 11.25% | 15.47%1.83% | 22.78%
Current vs 7-Day Eod -5.64% | -4.24%+1081.63% | +32.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Prior 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs Prior -44.31% | -9.06%
Prior 7-Day Avg 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs 7-Day Avg -44.31% | -9.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.74M) vs puts ($818.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (44,943 calls vs 11,895 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (151,664 calls vs 74,256 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.051.15$1.109.1%2.7K0.649.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.56, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.400.45$0.4311.6%3.2K0.531.2K
$8.00Sep 40.550.65$0.6016.7%5540.54285
$9.00Sep 250.550.65$0.6016.7%940.40801
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 180.550.65$0.6016.7%1010.364.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.951.20$1.0823.1%1.9K0.922.3K
$6.50Sep 41.301.90$1.6037.5%500.91534
$6.50Aug 281.251.75$1.5033.3%2000.90481
$6.50Sep 111.401.95$1.6732.9%220.85179
$6.50Sep 181.452.05$1.7534.3%200.824
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.401.90$1.6530.3%50.885
$9.00Aug 280.951.35$1.1534.8%130.8350
$9.50Sep 41.602.05$1.8324.6%30.768
$9.50Sep 111.552.10$1.8330.1%--0.7114
$9.00Sep 41.151.60$1.3832.6%--0.7028

Most actively traded options today. High liquidity = easy entry/exit. 69 active (total vol 30.7K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.550.75$0.6530.8%5.2K0.751.9K
$8.00Aug 280.400.45$0.4311.6%3.2K0.531.2K
$7.50Sep 181.051.15$1.109.1%2.7K0.649.1K
$7.00Aug 280.951.20$1.0823.1%1.9K0.922.3K
$9.00Sep 40.200.30$0.2540.0%1.7K0.29279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.150.20$0.1827.8%1.6K0.2726
$8.00Sep 40.450.75$0.6050.0%1.5K0.4628
$7.00Sep 40.150.25$0.2050.0%1.1K0.21140
$6.50Sep 180.200.35$0.2853.6%6430.194
$6.50Sep 40.050.15$0.10100.0%3670.121.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 26.1%, max 36.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2145.3%106.7%36.2%3.4K2.9K
$7.50Aug 28Oct 2132.7%103.1%28.8%5.2K1.9K
$8.50Aug 28Oct 2134.2%108.5%23.7%1.1K285
$9.00Aug 28Oct 2125.3%109.6%14.4%1.5K245
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2145.3%106.7%36.2%27950
$7.50Aug 28Oct 2132.7%103.1%28.8%1.6K29
$8.50Aug 28Oct 2134.2%108.5%23.7%2496
$9.00Aug 28Sep 25125.3%106.9%17.2%1390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 2.13, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 25$0.16$0.34$0.1663%2.13$7.66
$7.50$8.00Aug 28$0.22$0.28$0.2275%1.27$7.72
$7.00$7.50Sep 18$0.25$0.25$0.2573%1.00$7.25
$8.00$8.50Sep 18$0.15$0.35$0.1554%2.33$8.15
$7.50$8.00Sep 11$0.20$0.30$0.2065%1.50$7.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.27$0.23$0.2766%0.85$8.23
$9.50$9.00Sep 11$0.33$0.17$0.3371%0.52$9.17
$7.00$6.50Oct 2$0.12$0.38$0.1229%3.17$6.88
$7.50$7.00Sep 11$0.15$0.35$0.1535%2.33$7.35
$8.00$7.50Sep 4$0.20$0.30$0.2046%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.50, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Aug 28$0.12$0.12$0.3867%0.32$8.62
$9.00$9.50Sep 18$0.17$0.17$0.3360%0.52$9.17
$9.00$9.50Sep 11$0.13$0.13$0.3765%0.35$9.13
$8.50$9.00Sep 25$0.17$0.17$0.3353%0.52$8.67
$8.50$9.00Oct 2$0.15$0.15$0.3552%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.30$0.30$0.2063%1.50$7.20
$8.00$7.50Sep 25$0.30$0.30$0.2056%1.50$7.70
$8.00$7.50Oct 2$0.30$0.30$0.2056%1.50$7.70
$7.50$7.00Sep 25$0.25$0.25$0.2564%1.00$7.25
$8.00$7.50Sep 11$0.28$0.28$0.2254%1.27$7.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.17145.3%113.5%
$8.50Aug 28Sep 4$0.15134.2%104.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.17145.3%113.5%
$8.50Aug 28Sep 11$0.38134.2%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.25% of stock, avg 19.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.65$0.18$0.83$6.67$8.3310.25%
$8.00Aug 28$0.43$0.43$0.86$7.14$8.8610.62%
$8.50Aug 28$0.20$0.70$0.90$7.60$9.4011.11%
$8.00Sep 4$0.60$0.60$1.20$6.80$9.2014.81%
$7.50Sep 4$0.85$0.40$1.25$6.25$8.7515.43%
$7.50Sep 11$0.93$0.50$1.43$6.07$8.9317.65%
$8.00Sep 11$0.73$0.78$1.51$6.49$9.5118.64%
$8.50Sep 11$0.52$1.08$1.60$6.90$10.1019.75%
$7.50Sep 18$1.10$0.60$1.70$5.80$9.2020.99%
$7.50Sep 25$1.18$0.78$1.96$5.54$9.4624.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 69 found (cheapest 1.60% of stock, avg 11.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.05$0.08$0.13$6.87$9.63
$9.50$6.50Aug 28$0.05$0.10$0.15$6.35$9.65
$9.00$7.00Aug 28$0.08$0.08$0.16$6.84$9.16
$9.00$6.50Aug 28$0.08$0.10$0.18$6.32$9.18
$9.50$7.50Aug 28$0.05$0.18$0.23$7.27$9.73
$9.00$7.50Aug 28$0.08$0.18$0.26$7.24$9.26
$9.50$6.50Sep 4$0.20$0.10$0.30$6.20$9.80
$8.50$7.00Aug 28$0.20$0.08$0.28$6.72$8.78
$8.50$6.50Aug 28$0.20$0.10$0.30$6.20$8.80
$8.50$7.50Aug 28$0.20$0.18$0.38$7.12$8.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.11$0.3937%3.55
$7.00$7.50$8.00Sep 4$0.08$0.4227%5.25
$8.50$9.00$9.50Sep 4$0.05$0.4516%9.00
$8.00$8.50$9.00Sep 18$0.05$0.4515%9.00
$6.50$7.00$7.50Sep 4$0.09$0.4124%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 25$0.05$0.4515%9.00
$6.50$7.00$7.50Sep 4$0.10$0.4021%4.00
$7.00$7.50$8.00Aug 28$0.15$0.3534%2.33
$6.50$7.00$7.50Sep 25$0.10$0.4015%4.00
$8.00$8.50$9.00Aug 28$0.18$0.3236%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.22, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.22$0.28
$8.00$8.501:2Sep 4-$0.10$0.40
$7.50$8.001:2Aug 28-$0.21$0.29
$8.50$9.001:2Sep 4-$0.15$0.35
$9.00$9.501:2Sep 11-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.25$0.25
$8.50$8.001:2Aug 28-$0.16$0.34
$9.00$8.001:2Sep 25-$0.43$0.57
$7.00$6.501:2Sep 11-$0.05$0.45
$8.00$7.501:2Sep 4-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 5.56%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.450.3717.3%5.56%22.84%512
$9.00Oct 2$0.550.4111.1%6.79%17.90%9298
$9.00Sep 25$0.550.4011.1%6.79%17.90%94801
$8.50Oct 2$0.700.474.9%8.64%13.58%172
$9.50Sep 25$0.350.3417.3%4.32%21.60%99584
$9.00Sep 18$0.450.4011.1%5.56%16.67%2355
$8.50Sep 25$0.600.474.9%7.41%12.35%889
$8.50Sep 18$0.550.464.9%6.79%11.73%332
$9.50Sep 18$0.250.3217.3%3.09%20.37%24--
$9.00Sep 11$0.250.3511.1%3.09%14.20%1097

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,943
Total Puts 11,895
Put/Call Ratio 0.26
Net Difference 33,048

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 0.48
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 115,517
Total Puts 35,343
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All