Tour v526
CRML
CRITICAL METALS CORP
$7.81 +17.02%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:00)
◀ 8/25 15:00 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 52,048
Calls: 41,918 (81%)
Puts: 10,130 (19%)
Prior (08/21) 22,599
Calls: 16,953 (75%)
Puts: 5,646 (25%)
Current vs Prior +130.31%
Calls: +147.26% (Calls)
Puts: +79.42% (Puts)
Prior 7-Day Total 98,812
Calls: 73,599 (74%)
Puts: 25,213 (26%)
Prior 7-Day Average 49,406
Calls: 10,514 (74%)
Puts: 3,601 (26%)
Current vs Prior 7-Day Avg +5.35%
Calls: +298.68%
Puts: +181.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $3.85M
Calls: $3.05M (79%)
Puts: $791.5K (21%)
Prior (08/21) $2.03M
Calls: $1.12M (55%)
Puts: $912.8K (45%)
Current vs Prior +89.64%
Calls: +173.85%
Puts: -13.28%
Prior 7-Day Total $9.68M
Calls: $4.99M (52%)
Puts: $4.70M (48%)
Prior 7-Day Average $4.84M
Calls: $712.5K (52%)
Puts: $670.7K (48%)
Current vs Prior 7-Day Avg -20.55%
Calls: +328.79%
Puts: +18.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.24
Prior (08/21) 0.33
Current vs Prior -27.44%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -31.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 225,920
Calls: 151,664 (67%)
Puts: 74,256 (33%)
Prior (08/21) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior -33.77%
Prior 7-Day Total 567,015
Calls: 378,515 (67%)
Puts: 188,500 (33%)
Prior 7-Day Average 283,507
Calls: 189,257 (67%)
Puts: 94,250 (33%)
Current vs Prior 7-Day Avg -20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.73% | 15.11%21.89% | 31.50%
Prior 11.25% | 15.47%1.83% | 22.78%
Current vs Prior -13.51% | -2.34%+1097.50% | +38.24%
Prior 7-Day Avg 11.25% | 15.47%1.83% | 22.78%
Current vs 7-Day Avg -13.51% | -2.34%+1097.50% | +38.24%
Prior 7-Day Eod 11.25% | 15.47%1.83% | 22.78%
Current vs 7-Day Eod -13.51% | -2.34%+1097.50% | +38.24%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.14% | 12.36%
Calls: 17.86% | 10.42%
Puts: 10.42% | 14.29%
Prior 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs Prior -44.31% | -66.28%
Prior 7-Day Avg 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs 7-Day Avg -44.31% | -66.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($3.05M) vs puts ($791.5K). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 130% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (41,918 calls vs 10,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 5.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.850.90$0.885.7%1.9K0.842.3K
$6.50Sep 251.551.70$1.639.2%--0.77124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Sep 41.401.50$1.456.9%--0.7328
$9.00Sep 251.751.90$1.838.2%--0.6240
$9.00Sep 181.601.75$1.688.9%30.65--
$9.00Sep 111.451.60$1.539.8%--0.6910
$8.50Oct 21.451.60$1.539.8%100.5422

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%3.1K0.441.2K
$8.00Sep 40.450.50$0.4810.4%4830.47285
$7.00Aug 280.850.90$0.885.7%1.9K0.842.3K
$8.00Sep 110.550.65$0.6016.7%1.3K0.4954
$7.50Sep 110.750.90$0.8318.1%960.60134
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.450.50$0.4810.4%2650.5650
$7.50Sep 40.400.45$0.4311.6%500.3922
$8.50Aug 280.800.90$0.8511.8%140.7374
$8.00Sep 40.650.75$0.7014.3%1.4K0.5228
$8.00Sep 110.800.90$0.8511.8%1320.5114

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.251.55$1.4021.4%1960.93481
$6.50Sep 41.301.60$1.4520.7%500.85534
$7.00Aug 280.850.90$0.885.7%1.9K0.842.3K
$6.50Sep 111.251.80$1.5335.9%100.82179
$6.50Sep 181.451.80$1.6321.5%200.784
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 281.151.35$1.2516.0%120.8550
$9.00Sep 41.401.50$1.456.9%--0.7328
$8.50Aug 280.800.90$0.8511.8%140.7374
$9.00Sep 111.451.60$1.539.8%--0.6910
$9.00Sep 181.601.75$1.688.9%30.65--

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 27.1K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.450.55$0.5020.0%5.2K0.651.9K
$8.00Aug 280.250.30$0.2817.9%3.1K0.441.2K
$7.50Sep 180.901.00$0.9510.5%2.6K0.609.1K
$7.00Aug 280.850.90$0.885.7%1.9K0.842.3K
$9.00Sep 40.200.25$0.2321.7%1.7K0.26279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.200.25$0.2321.7%1.6K0.3526
$8.00Sep 40.650.75$0.7014.3%1.4K0.5228
$7.00Sep 40.200.25$0.2321.7%1.1K0.25140
$6.50Sep 180.250.35$0.3033.3%6410.224
$6.50Sep 40.100.15$0.1338.5%3460.151.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.0%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2142.9%105.2%35.9%1.3K245
$8.50Aug 28Oct 2137.7%107.9%27.7%1.0K285
$7.50Aug 28Oct 2127.0%105.7%20.1%5.2K1.9K
$7.00Aug 28Oct 2123.3%102.7%20.0%1.9K2.3K
$8.00Aug 28Oct 2127.6%107.4%18.9%3.2K2.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25142.9%109.4%30.7%1290
$8.50Aug 28Oct 2137.7%107.9%27.7%2496
$7.50Aug 28Oct 2127.0%105.7%20.1%1.6K29
$7.00Aug 28Oct 2123.3%102.7%20.0%284672
$8.00Aug 28Oct 2127.6%107.4%18.9%27550

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.27, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.22$0.28$0.2269%1.27$7.22
$7.50$8.00Oct 2$0.20$0.30$0.2060%1.50$7.70
$7.50$8.00Sep 25$0.20$0.30$0.2060%1.50$7.70
$7.00$7.50Oct 2$0.25$0.25$0.2568%1.00$7.25
$8.50$9.00Sep 25$0.13$0.37$0.1344%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Sep 4$0.10$0.40$0.1025%4.00$6.90
$8.50$8.00Sep 11$0.30$0.20$0.3060%0.67$8.20
$8.00$7.50Aug 28$0.25$0.25$0.2556%1.00$7.75
$7.00$6.50Oct 2$0.17$0.33$0.1732%1.94$6.83
$8.00$7.50Sep 4$0.27$0.23$0.2752%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.27, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Aug 28$0.13$0.13$0.3756%0.35$8.13
$8.50$9.00Oct 2$0.17$0.17$0.3354%0.52$8.67
$8.00$8.50Sep 25$0.20$0.20$0.3048%0.67$8.20
$8.50$9.00Sep 4$0.10$0.10$0.4065%0.25$8.60
$8.50$9.00Sep 18$0.14$0.14$0.3658%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.28$0.28$0.2260%1.27$7.22
$7.50$7.00Sep 25$0.25$0.25$0.2560%1.00$7.25
$7.00$6.50Sep 18$0.18$0.18$0.3270%0.56$6.82
$7.50$7.00Sep 11$0.22$0.22$0.2860%0.79$7.28
$7.50$7.00Sep 4$0.20$0.20$0.3061%0.67$7.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 28Sep 4$0.23127.0%108.7%
$8.00Aug 28Sep 4$0.20127.6%112.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 28Sep 4$0.20127.0%108.7%
$8.00Aug 28Sep 4$0.22127.6%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.35% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.50$0.23$0.73$6.77$8.239.35%
$8.00Aug 28$0.28$0.48$0.76$7.24$8.769.73%
$8.50Aug 28$0.15$0.85$1.00$7.50$9.5012.80%
$7.50Sep 4$0.73$0.43$1.16$6.34$8.6614.85%
$8.00Sep 4$0.48$0.70$1.18$6.82$9.1815.11%
$7.50Sep 11$0.83$0.57$1.40$6.10$8.9017.93%
$8.00Sep 11$0.60$0.85$1.45$6.55$9.4518.57%
$8.50Sep 11$0.45$1.15$1.60$6.90$10.1020.49%
$7.50Sep 18$0.95$0.70$1.65$5.85$9.1521.13%
$7.50Sep 25$1.08$0.80$1.88$5.62$9.3824.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 1.41% of stock, avg 11.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 28$0.08$0.03$0.11$6.39$9.11
$9.00$7.00Aug 28$0.08$0.08$0.16$6.84$9.16
$8.50$6.50Aug 28$0.15$0.03$0.18$6.32$8.68
$8.50$7.00Aug 28$0.15$0.08$0.23$6.77$8.73
$9.00$7.50Aug 28$0.08$0.23$0.31$7.19$9.31
$9.00$6.50Sep 4$0.23$0.13$0.36$6.14$9.36
$8.50$7.50Aug 28$0.15$0.23$0.38$7.12$8.88
$9.00$7.00Sep 4$0.23$0.23$0.46$6.54$9.46
$8.00$6.50Aug 28$0.28$0.03$0.31$6.19$8.31
$8.00$7.00Aug 28$0.28$0.08$0.36$6.64$8.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.09$0.4139%4.56
$8.00$8.50$9.00Aug 28$0.06$0.4428%7.33
$7.00$7.50$8.00Sep 11$0.07$0.4323%6.14
$7.00$7.50$8.00Sep 18$0.06$0.4419%7.33
$7.50$8.00$8.50Sep 18$0.06$0.4418%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.10$0.4041%4.00
$7.00$7.50$8.00Sep 4$0.07$0.4328%6.14
$7.00$7.50$8.00Sep 11$0.06$0.4422%7.33
$7.50$8.00$8.50Aug 28$0.12$0.3838%3.17
$7.00$7.50$8.00Sep 25$0.05$0.4516%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.12, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.12$0.38
$7.50$8.001:2Aug 28-$0.06$0.44
$6.50$7.001:2Aug 28-$0.36$0.14
$7.50$8.001:2Sep 4-$0.23$0.27
$8.00$8.501:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.11$0.39
$9.00$8.001:2Sep 25-$0.37$0.63
$8.00$7.501:2Sep 4-$0.16$0.34
$7.00$6.501:2Sep 11-$0.05$0.45
$7.50$7.001:2Sep 11-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.96%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Oct 2$0.700.468.8%8.96%17.80%172
$9.00Oct 2$0.500.3915.2%6.40%21.64%8298
$9.00Sep 25$0.500.3815.2%6.40%21.64%84801
$8.00Oct 2$0.850.532.4%10.88%13.32%1661.7K
$8.50Sep 25$0.600.448.8%7.68%16.52%689
$8.00Sep 25$0.800.522.4%10.24%12.68%60148
$8.50Sep 18$0.500.428.8%6.40%15.24%332
$9.00Sep 18$0.350.3415.2%4.48%19.72%2065
$8.00Sep 18$0.650.502.4%8.32%10.76%160504
$8.50Sep 11$0.400.398.8%5.12%13.96%47124

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,918
Total Puts 10,130
Put/Call Ratio 0.24
Net Difference 31,788

Prior's Put/Call Breakdown

Total Calls 16,953
Total Puts 5,646
Put/Call Ratio 0.33
Net Difference 11,307

Prior 7-Day Put/Call Summary

Total Calls 73,599
Total Puts 25,213
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All