Tour v526
CRML
CRITICAL METALS CORP
$7.90 +18.37%
(8/21 18:22) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:00)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 48,211
Calls: 39,475 (82%)
Puts: 8,736 (18%)
Prior (08/21) 19,207
Calls: 14,645 (76%)
Puts: 4,562 (24%)
Current vs Prior +151.01%
Calls: +169.55% (Calls)
Puts: +91.49% (Puts)
Prior 7-Day Total 110,162
Calls: 79,097 (72%)
Puts: 31,065 (28%)
Prior 7-Day Average 27,540
Calls: 11,299 (72%)
Puts: 4,437 (28%)
Current vs Prior 7-Day Avg +75.05%
Calls: +249.35%
Puts: +96.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $3.74M
Calls: $3.07M (82%)
Puts: $661.4K (18%)
Prior (08/21) $1.78M
Calls: $934.9K (53%)
Puts: $841.0K (47%)
Current vs Prior +110.37%
Calls: +228.87%
Puts: -21.36%
Prior 7-Day Total $11.38M
Calls: $4.73M (42%)
Puts: $6.65M (58%)
Prior 7-Day Average $2.84M
Calls: $675.5K (42%)
Puts: $950.1K (58%)
Current vs Prior 7-Day Avg +31.32%
Calls: +355.18%
Puts: -30.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.22
Prior (08/21) 0.31
Current vs Prior -28.96%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -39.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 225,920
Calls: 151,664 (67%)
Puts: 74,256 (33%)
Prior (08/21) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior -33.77%
Prior 7-Day Total 1,364,380
Calls: 907,404 (67%)
Puts: 456,976 (33%)
Prior 7-Day Average 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior 7-Day Avg -33.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.49% | 15.57%21.90% | 30.51%
Prior 11.25% | 15.47%1.83% | 22.78%
Current vs Prior -15.63% | +0.64%+1097.70% | +33.89%
Prior 7-Day Avg 4.85% | 12.31%2.49% | 23.94%
Current vs 7-Day Avg +95.80% | +26.50%+778.51% | +27.41%
Prior 7-Day Eod 1.83% | 11.25%1.83% | 22.78%
Current vs 7-Day Eod +419.24% | +38.37%+1097.70% | +33.89%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.62% | 20.12%
Calls: 15.62% | 18.18%
Puts: 11.63% | 22.06%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($3.07M) vs puts ($661.4K). Massive premium surge with dollar volume up 110% vs prior. Unusually high activity with volume up 151% vs prior - elevated interest. Volume explosion - 75% above 7-day average (48,211 vs avg 27,540).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.300.35$0.3215.6%3.0K0.481.2K
$8.00Sep 40.500.60$0.5518.2%4740.50285
$7.50Sep 40.750.90$0.8318.1%1490.63214
$7.50Sep 110.800.90$0.8511.8%890.63134
$8.00Sep 250.800.95$0.8817.0%600.53148
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.400.45$0.4311.6%2590.5250
$8.50Aug 280.700.85$0.7719.5%140.7274
$7.50Sep 180.650.75$0.7014.3%770.384.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 281.351.55$1.4513.8%1940.94481
$6.50Sep 41.351.75$1.5525.8%480.87534
$7.00Aug 280.901.15$1.0224.5%1.9K0.852.3K
$6.50Sep 111.251.80$1.5335.9%100.83179
$6.50Sep 181.452.00$1.7331.8%200.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.951.30$1.1331.0%110.8450
$8.50Aug 280.700.85$0.7719.5%140.7274
$9.00Sep 41.251.45$1.3514.8%--0.7128
$9.00Sep 111.351.60$1.4816.9%--0.6610
$9.00Sep 181.551.75$1.6512.1%30.63--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 25.0K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.500.65$0.5726.3%4.7K0.701.9K
$8.00Aug 280.300.35$0.3215.6%3.0K0.481.2K
$7.50Sep 180.951.10$1.0214.7%2.5K0.629.1K
$7.00Aug 280.901.15$1.0224.5%1.9K0.852.3K
$9.00Sep 40.200.30$0.2540.0%1.6K0.28279
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.150.20$0.1827.8%1.5K0.3026
$7.00Sep 40.200.25$0.2321.7%9840.24140
$6.50Sep 180.250.35$0.3033.3%6410.214
$8.00Sep 40.600.75$0.6822.1%3590.4928
$6.50Sep 40.050.15$0.10100.0%3460.131.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 17.9%, max 22.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2132.8%108.7%22.1%1.3K245
$8.50Aug 28Oct 2125.4%103.2%21.5%974285
$8.00Aug 28Oct 2128.3%107.0%19.9%3.1K2.9K
$7.50Aug 28Oct 2119.4%109.7%8.8%4.7K1.9K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2125.4%103.2%21.5%2496
$9.00Aug 28Sep 25132.8%109.8%20.9%1190
$8.00Aug 28Oct 2128.3%107.0%19.9%26950
$7.50Aug 28Oct 2119.4%109.7%8.8%1.5K29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2070%1.50$7.20
$7.50$8.00Sep 11$0.17$0.33$0.1763%1.94$7.67
$6.50$7.00Sep 11$0.30$0.20$0.3083%0.67$6.80
$6.50$7.00Oct 2$0.27$0.23$0.2776%0.85$6.77
$7.00$7.50Sep 4$0.27$0.23$0.2776%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.18$0.32$0.1848%1.78$7.82
$9.00$8.50Sep 11$0.30$0.20$0.3066%0.67$8.70
$7.00$6.50Sep 25$0.12$0.38$0.1230%3.17$6.88
$8.00$7.50Oct 2$0.22$0.28$0.2245%1.27$7.78
$7.00$6.50Sep 18$0.15$0.35$0.1529%2.33$6.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.94, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.21$0.21$0.2954%0.72$8.71
$8.00$8.50Aug 28$0.17$0.17$0.3352%0.52$8.17
$8.00$8.50Sep 4$0.20$0.20$0.3050%0.67$8.20
$8.00$8.50Oct 2$0.23$0.23$0.2746%0.85$8.23
$8.50$9.00Sep 18$0.15$0.15$0.3556%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Oct 2$0.33$0.33$0.1762%1.94$7.17
$7.50$7.00Sep 11$0.27$0.27$0.2363%1.17$7.23
$7.50$7.00Sep 18$0.25$0.25$0.2562%1.00$7.25
$7.50$7.00Sep 4$0.20$0.20$0.3064%0.67$7.30
$7.00$6.50Sep 11$0.15$0.15$0.3574%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.23128.3%116.7%
$7.50Aug 28Sep 4$0.26119.4%116.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.25128.3%116.7%
$7.50Aug 28Sep 4$0.25119.4%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.49% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 28$0.57$0.18$0.75$6.75$8.259.49%
$8.00Aug 28$0.32$0.43$0.75$7.25$8.759.49%
$8.50Aug 28$0.15$0.77$0.92$7.58$9.4211.65%
$8.00Sep 4$0.55$0.68$1.23$6.77$9.2315.57%
$7.50Sep 4$0.83$0.43$1.26$6.24$8.7615.95%
$7.50Sep 11$0.85$0.60$1.45$6.05$8.9518.35%
$8.00Sep 11$0.68$0.78$1.46$6.54$9.4618.48%
$8.50Sep 11$0.53$1.18$1.71$6.79$10.2121.65%
$7.50Sep 18$1.02$0.70$1.72$5.78$9.2221.77%
$8.00Sep 25$0.88$1.05$1.93$6.07$9.9324.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.39% of stock, avg 11.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 28$0.08$0.03$0.11$6.39$9.11
$9.00$7.00Aug 28$0.08$0.08$0.16$6.84$9.16
$8.50$6.50Aug 28$0.15$0.03$0.18$6.32$8.68
$8.50$7.00Aug 28$0.15$0.08$0.23$6.77$8.73
$9.00$7.50Aug 28$0.08$0.18$0.26$7.24$9.26
$8.50$7.50Aug 28$0.15$0.18$0.33$7.17$8.83
$9.00$6.50Sep 4$0.25$0.10$0.35$6.15$9.35
$9.00$7.00Sep 4$0.25$0.23$0.48$6.52$9.48
$8.50$6.50Sep 4$0.35$0.10$0.45$6.05$8.95
$8.00$7.00Aug 28$0.32$0.08$0.40$6.60$8.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.08$0.4242%5.25
$8.00$8.50$9.00Aug 28$0.10$0.4032%4.00
$7.50$8.00$8.50Sep 4$0.08$0.4226%5.25
$7.00$7.50$8.00Sep 18$0.06$0.4418%7.33
$8.00$8.50$9.00Sep 4$0.10$0.4022%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.13$0.8731%6.69
$7.50$8.00$8.50Aug 28$0.09$0.4142%4.56
$7.00$7.50$8.00Sep 4$0.05$0.4526%9.00
$6.50$7.00$7.50Sep 4$0.07$0.4324%6.14
$7.00$7.50$8.00Aug 28$0.15$0.3538%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.12, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.12$0.38
$7.50$8.001:2Aug 28-$0.07$0.43
$8.00$8.501:2Sep 4-$0.15$0.35
$7.50$8.001:2Sep 4-$0.27$0.23
$8.50$9.001:2Sep 4-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Aug 28-$0.09$0.41
$9.00$8.001:2Sep 25-$0.37$0.63
$7.50$7.001:2Sep 11-$0.06$0.44
$8.00$7.501:2Sep 4-$0.18$0.32
$9.00$8.501:2Aug 28-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.59%, avg 6.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.600.4113.9%7.59%21.52%8298
$8.00Oct 2$0.900.541.3%11.39%12.66%1491.7K
$9.00Sep 25$0.500.3913.9%6.33%20.25%84801
$8.50Sep 25$0.650.467.6%8.23%15.82%689
$8.50Oct 2$0.600.467.6%7.59%15.19%172
$8.00Sep 25$0.800.531.3%10.13%11.39%60148
$8.50Sep 18$0.550.447.6%6.96%14.56%332
$9.00Sep 18$0.400.3613.9%5.06%18.99%2045
$8.00Sep 18$0.700.531.3%8.86%10.13%125504
$9.00Sep 11$0.350.3413.9%4.43%18.35%497

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,475
Total Puts 8,736
Put/Call Ratio 0.22
Net Difference 30,739

Prior's Put/Call Breakdown

Total Calls 14,645
Total Puts 4,562
Put/Call Ratio 0.31
Net Difference 10,083

Prior 7-Day Put/Call Summary

Total Calls 79,097
Total Puts 31,065
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All