CRML - Options Database

CRML

CRITICAL METALS CORP

$7.11 +22.59%

$7.08 (-0.42%)🌙

as of 08/21 06:22 PM

(8/21 16:00) ◀

Friday, August 21, 2026 (6:22pm)

▶ (8/25 14:00)

◀ 8/21 18:22 ▶

Option Volume

Detail

ℹ

Current (08/21) 50,604

Calls: 34,126 (67%)

Puts: 16,478 (33%)

Prior (08/20) 13,415

Calls: 9,350 (70%)

Puts: 4,065 (30%)

Current vs Prior +277.22%

Calls: +264.98% (Calls)

Puts: +305.36% (Puts)

Prior 7-Day Total 84,739

Calls: 62,529 (74%)

Puts: 22,210 (26%)

Prior 7-Day Average 12,105

Calls: 8,932 (74%)

Puts: 3,172 (26%)

Current vs Prior 7-Day Avg +318.02%

Calls: +282.03%

Puts: +419.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $5.95M

Calls: $1.91M (32%)

Puts: $4.03M (68%)

Prior (08/20) $1.38M

Calls: $584.7K (42%)

Puts: $793.7K (58%)

Current vs Prior +331.45%

Calls: +227.15%

Puts: +408.29%

Prior 7-Day Total $7.82M

Calls: $2.79M (36%)

Puts: $5.03M (64%)

Prior 7-Day Average $1.12M

Calls: $398.1K (36%)

Puts: $718.5K (64%)

Current vs Prior 7-Day Avg +432.59%

Calls: +380.48%

Puts: +461.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.48

Prior (08/20) 0.43

Current vs Prior +11.06%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +29.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 280,327

Calls: 212,897 (76%)

Puts: 67,430 (24%)

Prior (08/20) 159,562

Calls: 99,377 (62%)

Puts: 60,185 (38%)

Current vs Prior +75.69%

Prior 7-Day Total 1,225,108

Calls: 804,086 (66%)

Puts: 421,022 (34%)

Prior 7-Day Average 175,015

Calls: 114,869 (66%)

Puts: 60,146 (34%)

Current vs Prior 7-Day Avg +60.17%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)

Current 1.83% | 11.25%1.83% | 22.78%

Prior 6.21% | 13.45%6.21% | 22.93%

Current vs Prior +81.28% | +15.04%-70.54% | -0.64%

Prior 7-Day Avg 7.56% | 13.04%9.08% | 27.51%

Current vs 7-Day Avg +48.78% | +18.66%-79.86% | -17.16%

Prior 7-Day Eod 6.21% | 13.45%6.21% | 22.93%

Current vs 7-Day Eod +81.28% | +15.04%-70.54% | -0.64%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.39% | 36.66%

Calls: 22.22% | 33.33%

Puts: 28.57% | 40.00%

Prior 71.98% | 133.49%

Calls: 117.65% | 209.09%

Puts: 26.32% | 57.89%

Current vs Prior -64.73% | -72.54%

Prior 7-Day Avg 71.98% | 133.49%

Calls: 117.65% | 209.09%

Puts: 26.32% | 57.89%

Current vs 7-Day Avg -64.73% | -72.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.03M). Massive premium surge with dollar volume up 331% vs prior. Dollar volume significantly above 7-day average (433% higher). Unusually high activity with volume up 277% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.05	0.15	$0.10	100.0%	3.2K	1.00	2.1K
$6.50	Aug 21	0.50	1.05	$0.78	70.5%	1.2K	0.91	563
$6.00	Aug 21	0.90	1.55	$1.23	52.8%	129	0.90	544
$6.00	Aug 28	1.00	1.35	$1.18	29.7%	153	0.87	716
$6.00	Sep 4	1.05	1.55	$1.30	38.5%	20	0.81	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.00	0.05	$0.03	166.7%	48	1.00	168
$8.50	Aug 21	1.05	1.90	$1.48	57.4%	7	0.93	12
$8.00	Aug 21	0.55	1.25	$0.90	77.8%	25	0.91	28
$7.50	Aug 21	0.30	0.45	$0.38	39.5%	2.6K	0.86	4.0K
$8.50	Aug 28	1.20	1.75	$1.48	37.2%	1	0.86	--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 22.6K, top 3.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.05	0.15	$0.10	100.0%	3.2K	1.00	2.1K
$7.00	Aug 28	0.40	0.50	$0.45	22.2%	2.5K	0.57	570
$7.50	Sep 18	0.50	0.65	$0.57	26.3%	2.4K	0.45	7.9K
$7.50	Aug 21	0.00	0.05	$0.03	166.7%	1.8K	0.14	3.5K
$6.50	Sep 4	0.65	1.05	$0.85	47.1%	1.7K	0.70	85

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Aug 21	0.30	0.45	$0.38	39.5%	2.6K	0.86	4.0K
$6.50	Sep 4	0.25	0.35	$0.30	33.3%	1.1K	0.30	41
$7.00	Aug 28	0.30	0.40	$0.35	28.6%	505	0.43	142
$6.00	Sep 11	0.20	0.30	$0.25	40.0%	263	0.22	325
$7.00	Sep 25	0.65	1.05	$0.85	47.1%	204	0.44	15

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Sep 25	$0.12	$0.38	$0.12	55%	3.17	$7.12
$6.00	$6.50	Oct 2	$0.23	$0.27	$0.23	75%	1.17	$6.23
$6.50	$7.00	Oct 2	$0.19	$0.31	$0.19	66%	1.63	$6.69
$8.00	$8.50	Sep 25	$0.11	$0.39	$0.11	41%	3.55	$8.11
$8.00	$8.50	Oct 2	$0.12	$0.38	$0.12	43%	3.17	$8.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Aug 28	$0.32	$0.18	$0.32	77%	0.56	$7.68
$8.00	$7.50	Sep 4	$0.29	$0.21	$0.29	68%	0.72	$7.71
$6.50	$6.00	Sep 11	$0.13	$0.37	$0.13	32%	2.85	$6.37
$6.50	$6.00	Sep 4	$0.12	$0.38	$0.12	30%	3.17	$6.38
$7.00	$6.50	Sep 4	$0.20	$0.30	$0.20	43%	1.50	$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.22, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Sep 11	$0.16	$0.16	$0.34	65%	0.47	$8.16
$8.00	$8.50	Sep 4	$0.13	$0.13	$0.37	68%	0.35	$8.13
$7.50	$8.00	Aug 28	$0.12	$0.12	$0.38	62%	0.32	$7.62
$7.50	$8.00	Oct 2	$0.20	$0.20	$0.30	49%	0.67	$7.70
$7.50	$8.00	Sep 4	$0.12	$0.12	$0.38	57%	0.32	$7.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Oct 2	$0.55	$0.55	$0.45	59%	1.22	$6.45
$7.00	$6.50	Sep 25	$0.30	$0.30	$0.20	56%	1.50	$6.70
$7.00	$6.50	Sep 11	$0.27	$0.27	$0.23	56%	1.17	$6.73
$6.50	$6.00	Sep 25	$0.22	$0.22	$0.28	66%	0.79	$6.28
$7.00	$6.50	Aug 28	$0.20	$0.20	$0.30	57%	0.67	$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 1.83% of stock, avg 16.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Aug 21	$0.10	$0.03	$0.13	$6.87	$7.13	1.83%
$7.50	Aug 21	$0.03	$0.38	$0.41	$7.09	$7.91	5.77%
$7.00	Aug 28	$0.45	$0.35	$0.80	$6.20	$7.80	11.25%
$6.50	Aug 21	$0.78	$0.03	$0.81	$5.69	$7.31	11.39%
$6.50	Aug 28	$0.78	$0.15	$0.93	$5.57	$7.43	13.08%
$7.50	Aug 28	$0.25	$0.68	$0.93	$6.57	$8.43	13.08%
$7.00	Sep 4	$0.60	$0.50	$1.10	$5.90	$8.10	15.47%
$6.50	Sep 4	$0.85	$0.30	$1.15	$5.35	$7.65	16.17%
$7.50	Sep 4	$0.40	$0.88	$1.28	$6.22	$8.78	18.00%
$6.50	Sep 11	$0.98	$0.38	$1.36	$5.14	$7.86	19.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 0.84% of stock, avg 10.17%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Aug 21	$0.03	$0.03	$0.06	$6.44	$8.06
$7.50	$6.50	Aug 21	$0.03	$0.03	$0.06	$6.44	$7.56
$8.00	$6.00	Aug 21	$0.03	$0.05	$0.08	$5.92	$8.08
$7.50	$6.00	Aug 21	$0.03	$0.05	$0.08	$5.92	$7.58
$8.50	$6.00	Aug 28	$0.08	$0.08	$0.16	$5.84	$8.66
$8.00	$6.00	Aug 28	$0.13	$0.08	$0.21	$5.79	$8.21
$8.50	$6.50	Aug 28	$0.08	$0.15	$0.23	$6.27	$8.73
$8.00	$6.50	Aug 28	$0.13	$0.15	$0.28	$6.22	$8.28
$8.50	$6.00	Sep 4	$0.15	$0.18	$0.33	$5.67	$8.83
$7.50	$6.00	Aug 28	$0.25	$0.08	$0.33	$5.67	$7.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Sep 4	$0.25	$0.25	38%	1.00	$6.25	$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Aug 21	$0.07	$0.43	91%	6.14
$6.50	$7.00	$7.50	Sep 4	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Aug 28	$0.08	$0.42	34%	5.25
$6.00	$6.50	$7.00	Aug 28	$0.07	$0.43	30%	6.14
$7.50	$8.00	$8.50	Aug 28	$0.07	$0.43	24%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Sep 4	$0.08	$0.42	25%	5.25
$6.50	$7.00	$7.50	Aug 28	$0.13	$0.37	38%	2.85
$6.00	$6.50	$7.00	Sep 25	$0.08	$0.42	19%	5.25
$6.50	$7.00	$7.50	Aug 21	$0.35	$0.15	76%	0.43
$6.00	$6.50	$7.00	Aug 28	$0.13	$0.37	31%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $--, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Aug 28	-$0.12	$0.38
$6.00	$6.50	1:2	Aug 21	-$0.33	$0.17
$8.00	$8.50	1:2	Sep 11	-$0.06	$0.44
$6.00	$6.50	1:2	Aug 28	-$0.38	$0.12
$7.00	$7.50	1:2	Sep 4	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Sep 11	$0.00	$1.00
$8.00	$7.00	1:2	Sep 25	-$0.20	$0.80
$8.50	$8.00	1:2	Aug 21	-$0.32	$0.18
$7.50	$7.00	1:2	Sep 4	-$0.12	$0.38
$7.00	$6.50	1:2	Sep 4	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.92%, avg 4.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Sep 25	$0.35	0.36	19.6%	4.92%	24.47%	90	6
$7.50	Oct 2	$0.65	0.51	5.5%	9.14%	14.63%	26	20
$8.00	Sep 25	$0.45	0.41	12.5%	6.33%	18.85%	39	135
$8.50	Oct 2	$0.30	0.37	19.6%	4.22%	23.77%	1	1
$8.00	Oct 2	$0.40	0.43	12.5%	5.63%	18.14%	110	1.8K
$7.50	Sep 25	$0.50	0.48	5.5%	7.03%	12.52%	140	906
$7.50	Sep 18	$0.50	0.45	5.5%	7.03%	12.52%	2.4K	7.9K
$7.50	Sep 11	$0.40	0.44	5.5%	5.63%	11.11%	54	53
$7.50	Sep 4	$0.35	0.43	5.5%	4.92%	10.41%	63	114
$8.00	Sep 11	$0.20	0.35	12.5%	2.81%	15.33%	46	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,126

Total Puts 16,478

Put/Call Ratio 0.48

Net Difference 17,648

Prior's Put/Call Breakdown

Total Calls 9,350

Total Puts 4,065

Put/Call Ratio 0.43

Net Difference 5,285

Prior 7-Day Put/Call Summary

Total Calls 62,529

Total Puts 22,210

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card