Tour v526
CRML
CRITICAL METALS CORP
$7.11 +22.59%
$7.09 (-0.28%)🌙
as of 08/21 04:00 PM
(8/21 15:00) ◀
|
Friday, August 21, 2026 (4:00pm)
January 2026
|
▶ (8/21 18:22)
◀ 8/21 16:00 ▶

Option Volume

Detail
ℹ
Current (08/21 4:00pm) 50,601
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 59,561
Calls: 44,973 (76%)
Puts: 14,588 (24%)
Prior 7-Day Average 19,853
Calls: 6,424 (76%)
Puts: 2,084 (24%)
Current vs Prior 7-Day Avg +154.87%
Calls: +431.14%
Puts: +690.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 4:00pm) $5.95M
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $5.43M
Calls: $2.82M (52%)
Puts: $2.62M (48%)
Prior 7-Day Average $1.81M
Calls: $402.2K (52%)
Puts: $373.9K (48%)
Current vs Prior 7-Day Avg +228.35%
Calls: +375.50%
Puts: +978.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21 4:00pm) 0.48
Prior 1.00
Current vs Prior -51.71%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +49.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 4:00pm) 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,023,285
Calls: 680,553 (67%)
Puts: 342,732 (33%)
Prior 7-Day Average 341,095
Calls: 226,851 (67%)
Puts: 114,244 (33%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 1.83% | 11.25%1.83% | 22.78%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($4.03M). Dollar volume significantly above 7-day average (228% higher). Volume explosion - 155% above 7-day average (50,601 vs avg 19,853). Extreme bullish P/C ratio of 0.48 - heavy call buying (34,124 calls vs 16,477 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.15$0.10100.0%3.2K1.002.1K
$6.50Aug 210.501.05$0.7870.5%1.2K0.91563
$6.00Aug 210.901.55$1.2352.8%1290.90544
$6.00Aug 281.001.35$1.1829.7%1530.87716
$6.00Sep 41.051.55$1.3038.5%200.8143
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.000.05$0.03166.7%481.00168
$8.50Aug 211.051.90$1.4857.4%70.9312
$8.00Aug 210.551.25$0.9077.8%250.9128
$7.50Aug 210.300.45$0.3839.5%2.6K0.864.0K
$8.50Aug 281.201.75$1.4837.2%10.8673

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 22.6K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 210.050.15$0.10100.0%3.2K1.002.1K
$7.00Aug 280.400.50$0.4522.2%2.5K0.57570
$7.50Sep 180.500.65$0.5726.3%2.4K0.457.9K
$7.50Aug 210.000.05$0.03166.7%1.8K0.143.5K
$6.50Sep 40.651.05$0.8547.1%1.7K0.7085
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.300.45$0.3839.5%2.6K0.864.0K
$6.50Sep 40.250.35$0.3033.3%1.1K0.3041
$7.00Aug 280.300.40$0.3528.6%5050.43142
$6.00Sep 110.200.30$0.2540.0%2630.22325
$7.00Sep 250.651.05$0.8547.1%2040.4415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.12$0.38$0.1255%3.17$7.12
$6.00$6.50Oct 2$0.23$0.27$0.2375%1.17$6.23
$6.50$7.00Oct 2$0.19$0.31$0.1966%1.63$6.69
$8.00$8.50Sep 25$0.11$0.39$0.1141%3.55$8.11
$8.00$8.50Oct 2$0.12$0.38$0.1243%3.17$8.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Aug 28$0.32$0.18$0.3277%0.56$7.68
$8.00$7.50Sep 4$0.29$0.21$0.2968%0.72$7.71
$6.50$6.00Sep 11$0.13$0.37$0.1332%2.85$6.37
$6.50$6.00Sep 4$0.12$0.38$0.1230%3.17$6.38
$7.00$6.50Sep 4$0.20$0.30$0.2043%1.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.50, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.16$0.16$0.3465%0.47$8.16
$8.00$8.50Sep 4$0.13$0.13$0.3768%0.35$8.13
$7.50$8.00Aug 28$0.12$0.12$0.3862%0.32$7.62
$7.50$8.00Oct 2$0.20$0.20$0.3049%0.67$7.70
$7.50$8.00Sep 4$0.12$0.12$0.3857%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Oct 2$0.30$0.30$0.2066%1.50$6.20
$7.00$6.50Sep 25$0.30$0.30$0.2056%1.50$6.70
$7.00$6.50Sep 11$0.27$0.27$0.2356%1.17$6.73
$6.50$6.00Sep 25$0.22$0.22$0.2866%0.79$6.28
$7.00$6.50Oct 2$0.25$0.25$0.2559%1.00$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 1.83% of stock, avg 17.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 21$0.10$0.03$0.13$6.87$7.131.83%
$7.50Aug 21$0.03$0.38$0.41$7.09$7.915.77%
$7.00Aug 28$0.45$0.35$0.80$6.20$7.8011.25%
$6.50Aug 21$0.78$0.03$0.81$5.69$7.3111.39%
$6.50Aug 28$0.78$0.15$0.93$5.57$7.4313.08%
$7.50Aug 28$0.25$0.68$0.93$6.57$8.4313.08%
$7.00Sep 4$0.60$0.50$1.10$5.90$8.1015.47%
$6.50Sep 4$0.85$0.30$1.15$5.35$7.6516.17%
$7.50Sep 4$0.40$0.88$1.28$6.22$8.7818.00%
$6.50Sep 11$0.98$0.38$1.36$5.14$7.8619.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.84% of stock, avg 10.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.50Aug 21$0.03$0.03$0.06$6.44$8.06
$8.50$6.50Aug 21$0.03$0.03$0.06$6.44$8.56
$7.50$6.50Aug 21$0.03$0.03$0.06$6.44$7.56
$8.00$6.00Aug 21$0.03$0.05$0.08$5.92$8.08
$8.50$6.00Aug 21$0.03$0.05$0.08$5.92$8.58
$7.50$6.00Aug 21$0.03$0.05$0.08$5.92$7.58
$8.50$6.00Aug 28$0.08$0.08$0.16$5.84$8.66
$8.00$6.00Aug 28$0.13$0.08$0.21$5.79$8.21
$8.50$6.50Aug 28$0.08$0.15$0.23$6.27$8.73
$8.00$6.50Aug 28$0.13$0.15$0.28$6.22$8.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Sep 4$0.25$0.2538%1.00$6.25$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 21$0.07$0.4391%6.14
$6.50$7.00$7.50Sep 4$0.05$0.4527%9.00
$7.00$7.50$8.00Aug 28$0.08$0.4234%5.25
$6.00$6.50$7.00Aug 28$0.07$0.4330%6.14
$7.50$8.00$8.50Aug 28$0.07$0.4324%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Sep 4$0.08$0.4225%5.25
$6.50$7.00$7.50Aug 28$0.13$0.3738%2.85
$6.00$6.50$7.00Sep 25$0.08$0.4219%5.25
$6.50$7.00$7.50Aug 21$0.35$0.1576%0.43
$6.00$6.50$7.00Aug 28$0.13$0.3731%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 28-$0.12$0.38
$6.00$6.501:2Aug 21-$0.33$0.17
$8.00$8.501:2Sep 11-$0.06$0.44
$6.00$6.501:2Aug 28-$0.38$0.12
$7.00$7.501:2Sep 4-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11$0.00$1.00
$8.00$7.001:2Sep 25-$0.20$0.80
$8.50$8.001:2Aug 21-$0.32$0.18
$7.50$7.001:2Sep 4-$0.12$0.38
$7.00$6.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 4.92%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Sep 25$0.350.3619.6%4.92%24.47%906
$7.50Oct 2$0.650.515.5%9.14%14.63%2620
$8.00Sep 25$0.450.4112.5%6.33%18.85%39135
$8.50Oct 2$0.300.3719.6%4.22%23.77%11
$8.00Oct 2$0.400.4312.5%5.63%18.14%1101.8K
$7.50Sep 25$0.500.485.5%7.03%12.52%140906
$7.50Sep 18$0.500.455.5%7.03%12.52%2.4K7.9K
$7.50Sep 11$0.400.445.5%5.63%11.11%5453
$7.50Sep 4$0.350.435.5%4.92%10.41%63114
$8.00Sep 11$0.200.3512.5%2.81%15.33%4640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 0.48
Net Difference 17,647

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 44,973
Total Puts 14,588
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All