Tour v526
CRML
CRITICAL METALS CORP
$8.04 -0.74%
(8/25 18:21) ◀
|
Wednesday, August 26, 2026 (9:35am)
January 2026
|
▶ (8/26 09:40)
◀ 8/26 09:35 ▶

Option Volume

Detail
ℹ
Current (08/26 9:35am) 1,304
Calls: 899 (69%)
Puts: 405 (31%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -97.37% (Calls)
Puts: -97.54% (Puts)
Prior 7-Day Total 207,698
Calls: 160,460 (77%)
Puts: 47,238 (23%)
Prior 7-Day Average 51,924
Calls: 22,922 (77%)
Puts: 6,748 (23%)
Current vs Prior 7-Day Avg -97.49%
Calls: -96.08%
Puts: -94.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:35am) $114.6K
Calls: $91.4K (80%)
Puts: $23.1K (20%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -95.22%
Puts: -99.43%
Prior 7-Day Total $18.09M
Calls: $11.79M (65%)
Puts: $6.30M (35%)
Prior 7-Day Average $4.52M
Calls: $1.68M (65%)
Puts: $900.7K (35%)
Current vs Prior 7-Day Avg -97.47%
Calls: -94.57%
Puts: -97.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:35am) 0.45
Prior 1.00
Current vs Prior -54.95%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +48.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:35am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,018,855
Calls: 681,843 (67%)
Puts: 337,012 (33%)
Prior 7-Day Average 254,713
Calls: 170,460 (67%)
Puts: 84,253 (33%)
Current vs Prior 7-Day Avg +0.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.08% | 14.93%22.76% | 30.85%
Prior 11.25% | 15.47%1.83% | 22.78%
Current vs Prior -19.31% | -3.53%+1144.87% | +35.38%
Prior 7-Day Avg 10.27% | 15.24%16.81% | 28.76%
Current vs 7-Day Avg -11.62% | -2.07%+35.43% | +7.26%
Prior 7-Day Eod 11.25% | 15.47%21.60% | 30.25%
Current vs 7-Day Eod -19.31% | -3.53%+5.35% | +1.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.87% | 62.84%
Calls: 13.16% | 43.86%
Puts: 28.57% | 81.82%
Prior 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs Prior -17.80% | +71.41%
Prior 7-Day Avg 25.39% | 36.66%
Calls: 22.22% | 33.33%
Puts: 28.57% | 40.00%
Current vs 7-Day Avg -17.80% | +71.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($91.4K) vs puts ($23.1K). Extreme bullish P/C ratio of 0.45 - heavy call buying (899 calls vs 405 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.350.40$0.3813.2%2020.522.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 280.951.40$1.1738.5%470.892.6K
$6.50Sep 41.301.95$1.6339.9%--0.89545
$6.50Aug 281.402.10$1.7540.0%100.84430
$6.50Sep 111.202.00$1.6050.0%--0.82183
$6.50Sep 181.452.05$1.7534.3%--0.8224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 280.751.45$1.1063.6%--0.8441
$9.50Sep 41.352.05$1.7041.2%--0.7811
$9.50Sep 111.502.20$1.8537.8%--0.7714
$8.50Aug 280.400.80$0.6066.7%2040.7079
$9.00Sep 41.001.65$1.3348.9%--0.6928

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 939, top 204)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.350.40$0.3813.2%2020.522.1K
$8.50Aug 280.100.20$0.1566.7%990.30959
$7.50Aug 280.500.80$0.6546.2%630.721.6K
$7.00Aug 280.951.40$1.1738.5%470.892.6K
$8.00Sep 40.450.70$0.5743.9%440.52479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.80$0.6066.7%2040.7079
$7.50Aug 280.050.30$0.18138.9%830.281.2K
$7.50Sep 180.500.75$0.6339.7%500.364.3K
$7.00Sep 40.150.20$0.1827.8%200.21923
$6.50Sep 40.050.15$0.10100.0%150.121.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 46.1%, max 182.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 28Oct 2281.1%99.7%182.1%12520
$7.50Aug 28Oct 2152.7%95.6%59.6%631.6K
$9.00Aug 28Oct 2144.2%101.5%42.1%21729
$8.00Aug 28Oct 2139.2%108.7%28.0%2023.8K
$8.50Aug 28Oct 2132.6%113.0%17.4%99973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 18152.7%107.4%42.1%1335.6K
$9.00Aug 28Sep 25144.2%110.3%30.8%--81
$8.00Aug 28Oct 2139.2%108.7%28.0%1278
$8.50Aug 28Oct 2132.6%113.0%17.4%204111
$9.50Sep 4Oct 2125.3%110.0%13.9%--21

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Sep 18$0.12$0.38$0.1264%3.17$7.62
$7.50$8.00Sep 25$0.18$0.32$0.1864%1.78$7.68
$8.00$8.50Oct 2$0.15$0.35$0.1555%2.33$8.15
$8.00$8.50Sep 11$0.13$0.37$0.1353%2.85$8.13
$7.00$7.50Sep 4$0.27$0.23$0.2780%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Aug 28$0.25$0.25$0.2570%1.00$8.25
$8.00$7.50Aug 28$0.17$0.33$0.1748%1.94$7.83
$7.50$7.00Sep 4$0.15$0.35$0.1533%2.33$7.35
$8.00$7.50Sep 11$0.25$0.25$0.2546%1.00$7.75
$7.50$7.00Sep 18$0.20$0.30$0.2036%1.50$7.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 11$0.18$0.18$0.3266%0.56$9.18
$8.50$9.00Oct 2$0.27$0.27$0.2351%1.17$8.77
$8.50$9.00Sep 18$0.22$0.22$0.2854%0.79$8.72
$8.50$9.00Sep 11$0.19$0.19$0.3156%0.61$8.69
$9.00$9.50Sep 4$0.10$0.10$0.4070%0.25$9.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.50$0.50$0.5056%1.00$7.50
$8.00$7.00Sep 25$0.49$0.49$0.5156%0.96$7.51
$7.00$6.50Oct 2$0.25$0.25$0.2570%1.00$6.75
$7.00$6.50Sep 18$0.21$0.21$0.2973%0.72$6.79
$8.00$7.50Sep 4$0.30$0.30$0.2053%1.50$7.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.19139.2%118.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.28139.2%118.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.08% of stock, avg 17.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.38$0.35$0.73$7.27$8.739.08%
$8.50Aug 28$0.15$0.60$0.75$7.75$9.259.33%
$7.50Aug 28$0.65$0.18$0.83$6.67$8.3310.32%
$8.00Sep 4$0.57$0.63$1.20$6.80$9.2014.93%
$7.50Sep 4$0.88$0.33$1.21$6.29$8.7115.05%
$8.00Sep 11$0.70$0.75$1.45$6.55$9.4518.03%
$7.50Sep 11$1.00$0.50$1.50$6.00$9.0018.66%
$7.50Sep 18$1.02$0.63$1.65$5.85$9.1520.52%
$8.00Sep 25$1.00$1.02$2.02$5.98$10.0225.12%
$8.00Oct 2$1.05$1.13$2.18$5.82$10.1827.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 1.24% of stock, avg 10.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.05$0.05$0.10$6.90$9.60
$9.00$7.00Aug 28$0.08$0.05$0.13$6.87$9.13
$9.50$6.50Aug 28$0.05$0.15$0.20$6.30$9.70
$9.00$6.50Aug 28$0.08$0.15$0.23$6.27$9.23
$8.50$7.00Aug 28$0.15$0.05$0.20$6.80$8.70
$9.50$7.50Aug 28$0.05$0.18$0.23$7.27$9.73
$9.00$7.50Aug 28$0.08$0.18$0.26$7.24$9.26
$9.50$6.50Sep 4$0.18$0.10$0.28$6.22$9.78
$8.50$7.50Aug 28$0.15$0.18$0.33$7.17$8.83
$8.50$6.50Aug 28$0.15$0.15$0.30$6.20$8.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.25$0.2537%1.00$7.25$9.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.25, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Sep 25$0.06$0.4415%7.33
$6.50$7.00$7.50Aug 28$0.06$0.4412%7.33
$8.00$8.50$9.00Sep 25$0.07$0.4315%6.14
$7.50$8.00$8.50Oct 2$0.07$0.4314%6.14
$8.50$9.00$9.50Sep 25$0.07$0.4312%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.08$0.4242%5.25
$7.00$7.50$8.00Sep 11$0.05$0.4522%9.00
$7.00$8.00$9.00Sep 25$0.19$0.8130%4.26
$6.50$7.00$7.50Sep 4$0.07$0.4321%6.14
$7.00$7.50$8.00Sep 4$0.15$0.3527%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.13$0.37
$7.50$8.001:2Aug 28-$0.11$0.39
$7.50$8.001:2Sep 4-$0.26$0.24
$9.00$9.501:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11-$0.07$0.93
$9.00$8.501:2Aug 28-$0.10$0.40
$8.00$7.001:2Oct 2-$0.13$0.87
$8.50$8.001:2Aug 28-$0.10$0.40
$9.00$8.001:2Sep 25-$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 4.35%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Sep 25$0.350.3618.2%4.35%22.51%11.1K
$8.50Oct 2$0.650.495.7%8.08%13.81%--14
$9.50Oct 2$0.300.3618.2%3.73%21.89%--14
$9.00Oct 2$0.400.4011.9%4.98%16.92%--127
$9.00Sep 25$0.350.4111.9%4.35%16.29%--860
$9.50Sep 18$0.250.3318.2%3.11%21.27%--24
$8.50Sep 25$0.500.485.7%6.22%11.94%--96
$8.50Sep 18$0.500.475.7%6.22%11.94%--23
$9.00Sep 18$0.350.3711.9%4.35%16.29%1168
$8.50Sep 11$0.400.445.7%4.98%10.70%--136

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 899
Total Puts 405
Put/Call Ratio 0.45
Net Difference 494

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 160,460
Total Puts 47,238
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All