Tour v526
CRML
CRITICAL METALS CORP
$8.07 -0.39%
(8/26 09:35) ◀
|
Wednesday, August 26, 2026 (9:40am)
January 2026
|
▶ (8/26 09:45)
◀ 8/26 09:40 ▶

Option Volume

Detail
ℹ
Current (08/26 9:40am) 1,680
Calls: 1,177 (70%)
Puts: 503 (30%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -96.55% (Calls)
Puts: -96.95% (Puts)
Prior 7-Day Total 108,743
Calls: 79,966 (74%)
Puts: 28,777 (26%)
Prior 7-Day Average 36,247
Calls: 11,423 (74%)
Puts: 4,111 (26%)
Current vs Prior 7-Day Avg -95.37%
Calls: -89.70%
Puts: -87.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:40am) $145.9K
Calls: $117.6K (81%)
Puts: $28.3K (19%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -93.85%
Puts: -99.30%
Prior 7-Day Total $10.62M
Calls: $5.75M (54%)
Puts: $4.88M (46%)
Prior 7-Day Average $3.54M
Calls: $821.2K (54%)
Puts: $696.4K (46%)
Current vs Prior 7-Day Avg -95.88%
Calls: -85.68%
Puts: -95.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:40am) 0.43
Prior 1.00
Current vs Prior -57.26%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:40am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 821,800
Calls: 550,994 (67%)
Puts: 270,806 (33%)
Prior 7-Day Average 273,933
Calls: 183,664 (67%)
Puts: 90,268 (33%)
Current vs Prior 7-Day Avg -6.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.05% | 14.87%21.44% | 30.73%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -14.80% | +0.37%-0.78% | +1.60%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -17.27% | -1.80%+82.97% | +15.90%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -14.80% | +0.37%-0.78% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.70% | 61.37%
Calls: 34.88% | 50.00%
Puts: 64.52% | 72.73%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +251.49% | +84.07%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +151.45% | +75.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($117.6K) vs puts ($28.3K). Extreme bullish P/C ratio of 0.43 - heavy call buying (1,177 calls vs 503 puts). P/C ratio dropping 57% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.71, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.001.30$1.1526.1%910.912.6K
$6.50Sep 41.301.95$1.6339.9%--0.89545
$6.50Aug 281.402.10$1.7540.0%100.87430
$6.50Sep 111.352.00$1.6838.7%--0.83183
$6.50Sep 181.452.05$1.7534.3%--0.8324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.151.70$1.4238.7%10.936
$9.00Aug 280.851.35$1.1045.5%--0.8741
$9.50Sep 41.351.90$1.6333.7%--0.7611
$9.00Sep 41.001.50$1.2540.0%--0.6928
$9.50Sep 111.502.05$1.7830.9%--0.6914

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.2K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.350.50$0.4334.9%2540.582.1K
$8.50Aug 280.150.20$0.1827.8%1170.34959
$7.00Aug 281.001.30$1.1526.1%910.912.6K
$8.00Sep 40.450.75$0.6050.0%840.54479
$7.50Aug 280.600.75$0.6822.1%800.751.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.80$0.6066.7%2040.6879
$7.50Aug 280.050.30$0.18138.9%830.261.2K
$7.50Sep 180.400.75$0.5761.4%500.354.3K
$8.00Aug 280.200.40$0.3066.7%430.43268
$7.00Sep 40.150.20$0.1827.8%210.20923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 37.1%, max 67.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2168.5%102.1%65.1%801.6K
$8.00Aug 28Oct 2140.9%105.7%33.3%2543.8K
$9.00Aug 28Oct 2131.2%102.5%28.0%23729
$8.50Aug 28Oct 2126.1%108.3%16.4%117973
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 18168.5%100.8%67.2%1335.6K
$8.00Aug 28Oct 2140.9%105.7%33.3%43278
$8.50Aug 28Oct 2126.1%108.3%16.4%204111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.56, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$8.50Sep 11$0.12$0.38$0.1255%3.17$8.12
$7.00$7.50Oct 2$0.25$0.25$0.2571%1.00$7.25
$7.50$8.00Aug 28$0.25$0.25$0.2575%1.00$7.75
$9.00$9.50Oct 2$0.11$0.39$0.1142%3.55$9.11
$6.50$7.00Oct 2$0.30$0.20$0.3078%0.67$6.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Aug 28$0.32$0.18$0.3293%0.56$9.18
$8.00$7.50Aug 28$0.12$0.38$0.1243%3.17$7.88
$7.50$7.00Sep 18$0.14$0.36$0.1436%2.57$7.36
$8.50$8.00Aug 28$0.30$0.20$0.3068%0.67$8.20
$8.00$7.50Sep 11$0.22$0.28$0.2245%1.27$7.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.04, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.25$0.25$0.2555%1.00$8.75
$8.50$9.00Oct 2$0.22$0.22$0.2850%0.79$8.72
$8.50$9.00Sep 4$0.15$0.15$0.3559%0.43$8.65
$9.00$9.50Sep 25$0.15$0.15$0.3558%0.43$9.15
$8.50$9.00Sep 18$0.15$0.15$0.3554%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Oct 2$0.51$0.51$0.4957%1.04$7.49
$8.00$7.00Sep 25$0.50$0.50$0.5056%1.00$7.50
$7.00$6.50Sep 18$0.21$0.21$0.2973%0.72$6.79
$8.00$7.50Sep 4$0.27$0.27$0.2354%1.17$7.73
$7.00$6.50Oct 2$0.19$0.19$0.3172%0.61$6.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.17140.9%117.4%
$8.50Aug 28Sep 4$0.25126.1%123.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.30140.9%117.4%
$8.50Aug 28Oct 2$0.80126.1%108.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 9.05% of stock, avg 17.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.43$0.30$0.73$7.27$8.739.05%
$8.50Aug 28$0.18$0.60$0.78$7.72$9.289.67%
$7.50Aug 28$0.68$0.18$0.86$6.64$8.3610.66%
$8.00Sep 4$0.60$0.60$1.20$6.80$9.2014.87%
$7.50Sep 4$0.88$0.33$1.21$6.29$8.7114.99%
$8.00Sep 11$0.75$0.70$1.45$6.55$9.4517.97%
$7.50Sep 11$1.00$0.48$1.48$6.02$8.9818.34%
$7.50Sep 18$1.08$0.57$1.65$5.85$9.1520.45%
$8.00Sep 25$1.00$0.98$1.98$6.02$9.9824.54%
$8.00Oct 2$1.10$1.08$2.18$5.82$10.1827.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.24% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.05$0.05$0.10$6.90$9.60
$9.00$7.00Aug 28$0.08$0.05$0.13$6.87$9.13
$9.50$6.50Aug 28$0.05$0.15$0.20$6.30$9.70
$9.00$6.50Aug 28$0.08$0.15$0.23$6.27$9.23
$9.50$7.50Aug 28$0.05$0.18$0.23$7.27$9.73
$9.00$7.50Aug 28$0.08$0.18$0.26$7.24$9.26
$8.50$7.00Aug 28$0.18$0.05$0.23$6.77$8.73
$9.50$6.50Sep 4$0.20$0.10$0.30$6.20$9.80
$9.50$7.00Sep 4$0.20$0.18$0.38$6.62$9.88
$8.50$7.50Aug 28$0.18$0.18$0.36$7.14$8.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.88, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.07$0.4323%6.14
$8.00$8.50$9.00Sep 18$0.05$0.4517%9.00
$8.50$9.00$9.50Sep 4$0.07$0.4318%6.14
$8.00$8.50$9.00Aug 28$0.15$0.3541%2.33
$7.00$7.50$8.00Sep 11$0.08$0.4221%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.17$0.8330%4.88
$6.50$7.00$7.50Sep 4$0.07$0.4320%6.14
$7.50$8.00$8.50Aug 28$0.18$0.3242%1.78
$7.00$7.50$8.00Sep 4$0.12$0.3826%3.17
$8.00$8.50$9.00Aug 28$0.20$0.3044%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.10, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 28-$0.21$0.29
$7.50$8.001:2Aug 28-$0.18$0.32
$8.50$9.001:2Sep 11-$0.13$0.37
$8.50$9.001:2Sep 4-$0.13$0.37
$9.00$9.501:2Sep 4-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.10$0.40
$8.00$7.001:2Oct 2-$0.06$0.94
$9.00$8.001:2Sep 25-$0.31$0.69
$8.00$7.501:2Sep 4-$0.06$0.44
$8.00$7.501:2Aug 28-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.43%, avg 4.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Sep 25$0.600.4211.5%7.43%18.96%--860
$9.00Oct 2$0.500.4211.5%6.20%17.72%--127
$9.50Sep 25$0.350.3617.7%4.34%22.06%11.1K
$8.50Oct 2$0.650.505.3%8.05%13.38%--14
$9.50Oct 2$0.300.3717.7%3.72%21.44%--14
$8.50Sep 11$0.550.455.3%6.82%12.14%--136
$9.50Sep 18$0.250.3317.7%3.10%20.82%--24
$8.50Sep 25$0.500.485.3%6.20%11.52%--96
$9.00Sep 18$0.350.3811.5%4.34%15.86%1168
$8.50Sep 18$0.500.465.3%6.20%11.52%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,177
Total Puts 503
Put/Call Ratio 0.43
Net Difference 674

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 79,966
Total Puts 28,777
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All