Tour v526
CRML
CRITICAL METALS CORP
$8.29 +2.35%
(8/26 09:40) ◀
|
Wednesday, August 26, 2026 (9:45am)
January 2026
|
▶ (8/26 09:50)
◀ 8/26 09:45 ▶

Option Volume

Detail
ℹ
Current (08/26 9:45am) 3,210
Calls: 2,546 (79%)
Puts: 664 (21%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -92.54% (Calls)
Puts: -95.97% (Puts)
Prior 7-Day Total 110,423
Calls: 81,143 (73%)
Puts: 29,280 (27%)
Prior 7-Day Average 27,605
Calls: 11,591 (73%)
Puts: 4,182 (27%)
Current vs Prior 7-Day Avg -88.37%
Calls: -78.04%
Puts: -84.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:45am) $220.5K
Calls: $175.9K (80%)
Puts: $44.6K (20%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -90.80%
Puts: -98.89%
Prior 7-Day Total $10.77M
Calls: $5.87M (54%)
Puts: $4.90M (46%)
Prior 7-Day Average $2.69M
Calls: $838.0K (54%)
Puts: $700.5K (46%)
Current vs Prior 7-Day Avg -91.81%
Calls: -79.01%
Puts: -93.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:45am) 0.26
Prior 1.00
Current vs Prior -73.92%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -35.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:45am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,076,585
Calls: 723,473 (67%)
Puts: 353,112 (33%)
Prior 7-Day Average 269,146
Calls: 180,868 (67%)
Puts: 88,278 (33%)
Current vs Prior 7-Day Avg -5.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 10.25% | 15.80%21.47% | 29.07%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -3.43% | +6.66%-0.62% | -3.89%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -6.23% | +4.35%+83.26% | +9.64%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -3.43% | +6.66%-0.62% | -3.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 48.57% | 36.71%
Calls: 40.00% | 31.25%
Puts: 57.14% | 42.17%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +243.49% | +10.11%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +145.74% | +4.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($175.9K) vs puts ($44.6K). Extreme bullish P/C ratio of 0.26 - heavy call buying (2,546 calls vs 664 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.800.95$0.8817.0%900.781.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.101.40$1.2524.0%911.002.6K
$7.00Sep 41.151.50$1.3326.3%340.83250
$7.00Sep 111.051.60$1.3341.4%--0.79273
$7.50Aug 280.800.95$0.8817.0%900.781.6K
$7.00Sep 181.251.75$1.5033.3%90.7666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.201.65$1.4231.7%20.886
$9.00Aug 280.751.20$0.9845.9%--0.7641
$9.50Sep 41.351.70$1.5322.9%30.7511
$9.50Sep 111.501.95$1.7326.0%--0.6714
$9.00Sep 41.001.25$1.1322.1%--0.6528

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 1.4K, top 273)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.400.55$0.4831.3%2730.612.1K
$8.50Aug 280.200.30$0.2540.0%1400.39959
$7.00Aug 281.101.40$1.2524.0%911.002.6K
$7.50Aug 280.800.95$0.8817.0%900.781.6K
$8.00Sep 40.600.75$0.6822.1%860.58479
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.80$0.6066.7%2040.6179
$8.00Aug 280.200.30$0.2540.0%1250.40268
$7.50Aug 280.050.30$0.18138.9%830.241.2K
$7.50Sep 180.400.75$0.5761.4%500.344.3K
$7.00Sep 40.150.20$0.1827.8%210.18923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 41.2%, max 79.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2172.1%95.9%79.5%901.6K
$8.50Aug 28Oct 2152.5%108.1%41.0%140973
$9.00Aug 28Oct 2156.0%115.1%35.5%62729
$8.00Aug 28Oct 2125.5%107.7%16.5%2733.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Sep 18172.1%105.4%63.2%1335.6K
$8.50Aug 28Oct 2152.5%108.1%41.0%204111
$9.00Aug 28Sep 25156.0%114.4%36.3%--81
$8.00Aug 28Oct 2125.5%107.7%16.5%125278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$9.00Sep 25$0.10$0.40$0.1048%4.00$8.60
$8.00$8.50Sep 11$0.14$0.36$0.1458%2.57$8.14
$7.00$7.50Sep 4$0.28$0.22$0.2883%0.79$7.28
$7.00$7.50Oct 2$0.25$0.25$0.2573%1.00$7.25
$7.50$8.00Sep 18$0.22$0.28$0.2266%1.27$7.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 11$0.20$0.30$0.2042%1.50$7.80
$8.00$7.50Sep 4$0.20$0.30$0.2042%1.50$7.80
$7.50$7.00Sep 18$0.17$0.33$0.1734%1.94$7.33
$7.50$7.00Sep 4$0.15$0.35$0.1530%2.33$7.35
$9.00$8.00Sep 4$0.60$0.40$0.6065%0.67$8.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.13, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 11$0.23$0.23$0.2753%0.85$8.73
$9.00$9.50Oct 2$0.20$0.20$0.3056%0.67$9.20
$9.00$9.50Sep 4$0.13$0.13$0.3766%0.35$9.13
$8.50$9.00Aug 28$0.12$0.12$0.3861%0.32$8.62
$8.50$9.00Sep 4$0.15$0.15$0.3555%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.53$0.53$0.4758%1.13$7.47
$8.00$7.00Oct 2$0.51$0.51$0.4958%1.04$7.49
$7.50$7.00Aug 28$0.15$0.15$0.3576%0.43$7.35
$7.50$7.00Sep 11$0.20$0.20$0.3068%0.67$7.30
$7.50$7.00Sep 4$0.15$0.15$0.3570%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.23152.5%120.2%
$8.00Aug 28Sep 4$0.20125.5%115.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.80152.5%108.1%
$8.00Aug 28Sep 4$0.28125.5%115.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.81% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.48$0.25$0.73$7.27$8.738.81%
$8.50Aug 28$0.25$0.60$0.85$7.65$9.3510.25%
$7.50Aug 28$0.88$0.18$1.06$6.44$8.5612.79%
$9.00Aug 28$0.13$0.98$1.11$7.89$10.1113.39%
$8.00Sep 4$0.68$0.53$1.21$6.79$9.2114.60%
$7.50Sep 4$1.05$0.33$1.38$6.12$8.8816.65%
$8.00Sep 11$0.77$0.68$1.45$6.55$9.4517.49%
$9.00Sep 4$0.33$1.13$1.46$7.54$10.4617.61%
$7.50Sep 11$1.02$0.48$1.50$6.00$9.0018.09%
$7.50Sep 18$1.15$0.57$1.72$5.78$9.2220.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.97% of stock, avg 11.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.05$0.03$0.08$6.92$9.58
$9.00$7.00Aug 28$0.13$0.03$0.16$6.84$9.16
$9.50$7.50Aug 28$0.05$0.18$0.23$7.27$9.73
$9.00$7.50Aug 28$0.13$0.18$0.31$7.19$9.31
$9.50$7.00Sep 4$0.20$0.18$0.38$6.62$9.88
$8.50$7.00Aug 28$0.25$0.03$0.28$6.72$8.78
$9.50$8.00Aug 28$0.05$0.25$0.30$7.70$9.80
$9.00$8.00Aug 28$0.13$0.25$0.38$7.62$9.38
$8.50$7.50Aug 28$0.25$0.18$0.43$7.07$8.93
$8.50$8.00Aug 28$0.25$0.25$0.50$7.50$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.27, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.28$0.2237%1.27$7.22$9.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Aug 28$0.11$0.3939%3.55
$7.00$7.50$8.00Sep 11$0.06$0.4421%7.33
$7.50$8.00$8.50Sep 25$0.07$0.4317%6.14
$8.00$8.50$9.00Sep 25$0.08$0.4214%5.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.14$0.8630%6.14
$8.50$9.00$9.50Aug 28$0.06$0.4427%7.33
$7.50$8.00$8.50Aug 28$0.28$0.2236%0.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.08, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.08$0.42
$9.00$9.501:2Sep 4-$0.07$0.43
$8.50$9.001:2Sep 11-$0.17$0.33
$7.50$8.001:2Sep 4-$0.31$0.19
$8.50$9.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Oct 2-$0.06$0.94
$9.00$8.001:2Sep 25-$0.31$0.69
$9.00$8.501:2Aug 28-$0.22$0.28
$7.50$7.001:2Sep 11-$0.08$0.42
$8.00$7.501:2Sep 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.44%, avg 4.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.448.6%8.44%17.01%--127
$9.00Sep 25$0.600.428.6%7.24%15.80%--860
$9.50Oct 2$0.350.3714.6%4.22%18.82%--14
$9.50Sep 25$0.350.3614.6%4.22%18.82%11.1K
$8.50Oct 2$0.650.492.5%7.84%10.37%--14
$8.50Sep 25$0.600.482.5%7.24%9.77%796
$9.50Sep 18$0.250.3314.6%3.02%17.61%--24
$8.50Sep 11$0.550.472.5%6.63%9.17%--136
$9.00Sep 18$0.350.408.6%4.22%12.79%1168
$8.50Sep 18$0.500.472.5%6.03%8.56%123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,546
Total Puts 664
Put/Call Ratio 0.26
Net Difference 1,882

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 81,143
Total Puts 29,280
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All