Tour v526
CRML
CRITICAL METALS CORP
$8.47 +4.51%
(8/26 09:45) ◀
|
Wednesday, August 26, 2026 (9:50am)
January 2026
|
▶
◀ 8/26 09:50

Option Volume

Detail
ℹ
Current (08/26 9:50am) 6,287
Calls: 5,406 (86%)
Puts: 881 (14%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -84.16% (Calls)
Puts: -94.65% (Puts)
Prior 7-Day Total 113,633
Calls: 83,689 (74%)
Puts: 29,944 (26%)
Prior 7-Day Average 22,726
Calls: 11,955 (74%)
Puts: 4,277 (26%)
Current vs Prior 7-Day Avg -72.34%
Calls: -54.78%
Puts: -79.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:50am) $493.6K
Calls: $442.7K (90%)
Puts: $50.9K (10%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -76.85%
Puts: -98.74%
Prior 7-Day Total $10.99M
Calls: $6.04M (55%)
Puts: $4.95M (45%)
Prior 7-Day Average $2.20M
Calls: $863.1K (55%)
Puts: $706.9K (45%)
Current vs Prior 7-Day Avg -77.54%
Calls: -48.71%
Puts: -92.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:50am) 0.16
Prior 1.00
Current vs Prior -83.70%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -56.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:50am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,331,370
Calls: 895,952 (67%)
Puts: 435,418 (33%)
Prior 7-Day Average 266,274
Calls: 179,190 (67%)
Puts: 87,083 (33%)
Current vs Prior 7-Day Avg -4.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.45% | 16.06%22.20% | 29.75%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -11.04% | +8.38%+2.74% | -1.64%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -13.62% | +6.03%+89.44% | +12.20%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -11.04% | +8.38%+2.74% | -1.64%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.72% | 35.88%
Calls: 28.57% | 23.81%
Puts: 42.86% | 47.95%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +152.62% | +7.62%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +80.72% | +2.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($442.7K) vs puts ($50.9K). Extreme bullish P/C ratio of 0.16 - heavy call buying (5,406 calls vs 881 puts). P/C ratio dropping 84% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.66, cheapest $0.43)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.400.45$0.4311.6%1630.3210.8K
$8.00Sep 40.800.95$0.8817.0%1180.63479
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.401.65$1.5316.3%991.002.6K
$7.00Sep 41.451.75$1.6018.8%460.89250
$7.50Aug 280.951.15$1.0519.0%1090.881.6K
$7.00Sep 111.202.00$1.6050.0%--0.81273
$7.00Sep 181.452.00$1.7331.8%90.7866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.451.90$1.6726.9%--0.8670
$9.50Aug 281.001.45$1.2336.6%20.816
$10.00Sep 41.602.10$1.8527.0%--0.7629
$9.50Sep 41.201.70$1.4534.5%30.6911
$9.00Aug 280.601.00$0.8050.0%--0.6841

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.5K, top 803)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.10$0.0862.5%8030.13832
$9.00Aug 280.150.25$0.2050.0%4280.31602
$8.00Aug 280.550.70$0.6323.8%3240.712.1K
$8.50Aug 280.300.40$0.3528.6%2620.48959
$10.00Sep 180.400.45$0.4311.6%1630.3210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.60$0.4566.7%2040.5179
$8.00Aug 280.100.25$0.1883.3%1570.30268
$7.50Aug 280.050.10$0.0862.5%1090.141.2K
$8.00Sep 180.600.80$0.7028.6%1000.37--
$10.00Sep 181.902.40$2.1523.3%690.685.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.8%, max 45.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2159.6%109.8%45.3%428729
$8.50Aug 28Oct 2149.6%106.1%41.1%262973
$9.50Aug 28Oct 2161.3%115.5%39.6%7252
$8.00Aug 28Oct 2131.0%111.4%17.6%3313.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2149.6%106.1%41.1%204111
$9.50Aug 28Oct 2161.3%115.5%39.6%216
$9.00Aug 28Sep 25159.6%117.0%36.5%--81
$8.00Aug 28Oct 2131.0%111.4%17.6%157278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.94, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.17$0.33$0.1777%1.94$7.17
$8.00$8.50Sep 25$0.15$0.35$0.1562%2.33$8.15
$7.50$8.00Sep 18$0.20$0.30$0.2070%1.50$7.70
$7.00$7.50Sep 11$0.27$0.23$0.2781%0.85$7.27
$8.50$9.00Sep 25$0.15$0.35$0.1555%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Sep 18$0.15$0.35$0.1537%2.33$7.85
$8.50$8.00Oct 2$0.20$0.30$0.2045%1.50$8.30
$9.50$9.00Sep 11$0.33$0.17$0.3364%0.52$9.17
$8.00$7.50Sep 4$0.18$0.32$0.1836%1.78$7.82
$7.50$7.00Sep 11$0.15$0.35$0.1528%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 18$0.23$0.23$0.2753%0.85$9.23
$9.50$10.00Sep 11$0.15$0.15$0.3566%0.43$9.65
$9.00$9.50Sep 25$0.22$0.22$0.2851%0.79$9.22
$9.00$9.50Aug 28$0.10$0.10$0.4069%0.25$9.10
$9.00$9.50Sep 11$0.17$0.17$0.3357%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.45$0.45$0.5563%0.82$7.55
$8.00$7.00Oct 2$0.45$0.45$0.5562%0.82$7.55
$7.50$7.00Sep 4$0.20$0.20$0.3074%0.67$7.30
$7.50$7.00Sep 18$0.20$0.20$0.3071%0.67$7.30
$8.00$7.50Sep 11$0.20$0.20$0.3062%0.67$7.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.23159.6%124.3%
$8.50Aug 28Sep 4$0.28149.6%126.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75149.6%106.1%
$9.00Aug 28Sep 4$0.25159.6%124.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.45% of stock, avg 19.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.35$0.45$0.80$7.70$9.309.45%
$8.00Aug 28$0.63$0.18$0.81$7.19$8.819.56%
$9.00Aug 28$0.20$0.80$1.00$8.00$10.0011.81%
$8.00Sep 4$0.88$0.48$1.36$6.64$9.3616.06%
$9.00Sep 4$0.43$1.05$1.48$7.52$10.4817.47%
$8.00Sep 11$0.98$0.60$1.58$6.42$9.5818.65%
$9.00Sep 11$0.60$1.20$1.80$7.20$10.8021.25%
$8.00Sep 18$1.20$0.70$1.90$6.10$9.9022.43%
$8.00Sep 25$1.20$0.88$2.08$5.92$10.0824.56%
$8.50Oct 2$1.05$1.20$2.25$6.25$10.7526.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 54 found (cheapest 1.30% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.10$0.03$0.13$6.87$9.63
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$9.50$7.50Aug 28$0.10$0.08$0.18$7.32$9.68
$9.00$7.00Aug 28$0.20$0.03$0.23$6.77$9.23
$10.00$8.00Aug 28$0.08$0.18$0.26$7.74$10.26
$9.50$8.00Aug 28$0.10$0.18$0.28$7.72$9.78
$9.00$7.50Aug 28$0.20$0.08$0.28$7.22$9.28
$10.00$7.00Sep 4$0.23$0.10$0.33$6.67$10.33
$9.00$8.00Aug 28$0.20$0.18$0.38$7.62$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 11$0.30$0.2038%1.50$7.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.06$0.4429%7.33
$8.00$8.50$9.00Sep 4$0.05$0.4524%9.00
$8.00$8.50$9.00Aug 28$0.13$0.3740%2.85
$8.50$9.00$9.50Sep 4$0.07$0.4321%6.14
$7.50$8.00$8.50Aug 28$0.14$0.3640%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.12$0.8828%7.33
$8.00$8.50$9.00Aug 28$0.08$0.4238%5.25
$8.00$9.00$10.00Sep 25$0.13$0.8726%6.69
$8.50$9.00$9.50Aug 28$0.08$0.4230%5.25
$7.50$8.00$8.50Aug 28$0.17$0.3337%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.07$0.43
$7.50$8.001:2Aug 28-$0.21$0.29
$8.50$9.001:2Aug 28-$0.05$0.45
$9.50$10.001:2Sep 11-$0.13$0.37
$9.50$10.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11$0.00$1.00
$9.00$8.501:2Aug 28-$0.10$0.40
$8.00$7.001:2Oct 2-$0.10$0.90
$9.00$8.001:2Sep 25-$0.31$0.69
$8.00$7.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.49%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.3818.1%6.49%24.56%396.1K
$9.50Oct 2$0.650.4312.2%7.67%19.83%--14
$10.00Sep 25$0.450.3718.1%5.31%23.38%--1.1K
$9.00Sep 25$0.750.496.3%8.85%15.11%5860
$9.00Oct 2$0.700.486.3%8.26%14.52%--127
$9.50Sep 25$0.500.4112.2%5.90%18.06%11.1K
$8.50Sep 25$0.900.550.3%10.63%10.98%796
$10.00Sep 18$0.400.3218.1%4.72%22.79%16310.8K
$8.50Oct 2$0.800.540.3%9.45%9.80%--14
$9.00Sep 18$0.550.476.3%6.49%12.75%3168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,406
Total Puts 881
Put/Call Ratio 0.16
Net Difference 4,525

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 83,689
Total Puts 29,944
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All