Tour v526
CRML
CRITICAL METALS CORP
$8.23 +1.54%
(8/26 10:20) ◀
|
Wednesday, August 26, 2026 (10:25am)
January 2026
|
▶
◀ 8/26 10:25

Option Volume

Detail
ℹ
Current (08/26 10:25am) 12,225
Calls: 10,755 (88%)
Puts: 1,470 (12%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -68.48% (Calls)
Puts: -91.08% (Puts)
Prior 7-Day Total 164,739
Calls: 130,192 (79%)
Puts: 34,547 (21%)
Prior 7-Day Average 23,534
Calls: 18,598 (79%)
Puts: 4,935 (21%)
Current vs Prior 7-Day Avg -48.05%
Calls: -42.17%
Puts: -70.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:25am) $773.4K
Calls: $622.2K (80%)
Puts: $151.2K (20%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -67.47%
Puts: -96.25%
Prior 7-Day Total $14.07M
Calls: $8.67M (62%)
Puts: $5.40M (38%)
Prior 7-Day Average $2.01M
Calls: $1.24M (62%)
Puts: $771.5K (38%)
Current vs Prior 7-Day Avg -61.53%
Calls: -49.77%
Puts: -80.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:25am) 0.14
Prior 1.00
Current vs Prior -86.33%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -29.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:25am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.87% | 14.95%22.48% | 31.96%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -16.46% | +0.88%+4.04% | +5.65%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -18.88% | -1.31%+91.85% | +20.52%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -16.46% | +0.88%+4.04% | +5.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 20.27%
Calls: 31.25% | 20.55%
Puts: 40.00% | 20.00%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +151.91% | -39.20%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +80.22% | -42.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($622.2K) vs puts ($151.2K). Extreme bullish P/C ratio of 0.14 - heavy call buying (10,755 calls vs 1,470 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.750.90$0.8318.1%2210.811.6K
$7.50Sep 40.901.05$0.9815.3%190.72428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.60$0.5518.2%2190.6079
$7.50Sep 40.250.30$0.2817.9%10.2868
$8.00Sep 180.800.90$0.8511.8%1500.42--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.151.40$1.2719.7%1310.942.6K
$7.00Sep 41.251.45$1.3514.8%470.83250
$7.50Aug 280.750.90$0.8318.1%2210.811.6K
$7.00Sep 111.251.55$1.4021.4%30.79273
$7.00Sep 181.401.85$1.6327.6%90.7666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.251.50$1.3818.1%60.856
$9.00Aug 280.601.05$0.8354.2%10.7641
$9.50Sep 41.201.70$1.4534.5%30.7411
$9.50Sep 111.301.80$1.5532.3%--0.6714
$9.00Sep 41.051.25$1.1517.4%--0.6428

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 3.9K, top 966)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.25$0.2321.7%9660.40959
$9.00Aug 280.100.15$0.1338.5%6070.24602
$8.00Aug 280.400.55$0.4831.3%3890.622.1K
$7.50Aug 280.750.90$0.8318.1%2210.811.6K
$8.00Sep 180.901.10$1.0020.0%1390.58807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.60$0.5518.2%2190.6079
$8.00Aug 280.200.30$0.2540.0%1610.38268
$8.00Sep 180.800.90$0.8511.8%1500.42--
$7.50Aug 280.050.15$0.10100.0%1220.191.2K
$7.00Sep 40.100.20$0.1566.7%520.17923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 29.9%, max 50.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2148.4%113.7%30.5%607729
$7.50Aug 28Oct 2142.2%111.2%28.0%2211.6K
$8.00Aug 28Oct 2138.3%108.6%27.3%3963.8K
$8.50Aug 28Oct 2132.4%108.2%22.4%971973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2164.7%109.3%50.7%616
$9.00Aug 28Sep 25148.4%111.9%32.6%181
$7.50Aug 28Oct 2142.2%111.2%28.0%1401.2K
$8.00Aug 28Oct 2138.3%108.6%27.3%161278
$8.50Aug 28Oct 2132.4%108.2%22.4%219111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.15$0.35$0.1575%2.33$7.15
$7.50$8.00Oct 2$0.18$0.32$0.1867%1.78$7.68
$8.50$9.00Oct 2$0.12$0.38$0.1254%3.17$8.62
$7.50$8.00Sep 25$0.23$0.27$0.2366%1.17$7.73
$8.50$9.00Sep 25$0.15$0.35$0.1551%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.28$0.22$0.2876%0.79$8.72
$9.50$9.00Sep 4$0.30$0.20$0.3074%0.67$9.20
$9.50$9.00Sep 11$0.30$0.20$0.3067%0.67$9.20
$9.00$8.00Sep 25$0.47$0.53$0.4755%1.13$8.53
$8.00$7.50Aug 28$0.15$0.35$0.1538%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.22, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.13$0.13$0.3764%0.35$9.13
$9.00$9.50Oct 2$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 18$0.15$0.15$0.3559%0.43$9.15
$8.50$9.00Aug 28$0.10$0.10$0.4060%0.25$8.60
$8.50$9.00Sep 4$0.15$0.15$0.3553%0.43$8.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.55$0.55$0.4559%1.22$7.45
$8.00$7.50Sep 18$0.30$0.30$0.2058%1.50$7.70
$7.50$7.00Oct 2$0.20$0.20$0.3067%0.67$7.30
$8.00$7.50Sep 4$0.22$0.22$0.2859%0.79$7.78
$8.00$7.50Sep 11$0.23$0.23$0.2759%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.25138.3%117.3%
$8.50Aug 28Sep 4$0.27132.4%119.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75132.4%108.2%
$8.00Aug 28Sep 4$0.25138.3%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.87% of stock, avg 19.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.48$0.25$0.73$7.27$8.738.87%
$8.50Aug 28$0.23$0.55$0.78$7.72$9.289.48%
$7.50Aug 28$0.83$0.10$0.93$6.57$8.4311.30%
$9.00Aug 28$0.13$0.83$0.96$8.04$9.9611.66%
$8.00Sep 4$0.73$0.50$1.23$6.77$9.2314.95%
$7.50Sep 4$0.98$0.28$1.26$6.24$8.7615.31%
$8.00Sep 11$0.85$0.63$1.48$6.52$9.4817.98%
$9.00Sep 4$0.35$1.15$1.50$7.50$10.5018.23%
$7.50Sep 11$1.10$0.40$1.50$6.00$9.0018.23%
$9.00Sep 11$0.48$1.25$1.73$7.27$10.7321.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.34% of stock, avg 11.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Aug 28$0.13$0.03$0.16$6.84$9.16
$9.00$7.50Aug 28$0.13$0.10$0.23$7.27$9.23
$8.50$7.00Aug 28$0.23$0.03$0.26$6.74$8.76
$9.50$7.00Sep 4$0.22$0.15$0.37$6.63$9.87
$8.50$7.50Aug 28$0.23$0.10$0.33$7.17$8.83
$9.50$8.00Aug 28$0.08$0.25$0.33$7.67$9.83
$9.00$8.00Aug 28$0.13$0.25$0.38$7.62$9.38
$8.50$8.00Aug 28$0.23$0.25$0.48$7.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 4.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.10$0.4042%4.00
$7.00$7.50$8.00Aug 28$0.09$0.4132%4.56
$8.00$8.50$9.00Sep 4$0.08$0.4224%5.25
$8.00$8.50$9.00Sep 11$0.07$0.4320%6.14
$8.00$8.50$9.00Aug 28$0.15$0.3538%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4232%5.25
$7.50$8.00$8.50Aug 28$0.15$0.3542%2.33
$7.00$7.50$8.00Sep 4$0.09$0.4124%4.56
$7.00$7.50$8.00Sep 11$0.08$0.4220%5.25
$7.50$8.00$8.50Oct 2$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.13$0.37
$7.00$7.501:2Aug 28-$0.39$0.11
$9.00$9.501:2Sep 4-$0.09$0.41
$8.50$9.001:2Sep 4-$0.20$0.30
$8.00$8.501:2Sep 4-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.28$0.22
$8.00$7.501:2Sep 4-$0.06$0.44
$9.00$8.501:2Aug 28-$0.27$0.23
$7.50$7.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.51%, avg 5.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.489.4%8.51%17.86%--127
$8.50Oct 2$0.850.543.3%10.33%13.61%514
$9.50Sep 25$0.500.3815.4%6.08%21.51%11.1K
$9.50Oct 2$0.450.4115.4%5.47%20.90%--14
$9.00Sep 25$0.550.449.4%6.68%16.04%9860
$8.50Sep 25$0.750.513.3%9.11%12.39%1496
$9.00Sep 18$0.500.419.4%6.08%15.43%5168
$9.50Sep 18$0.350.3415.4%4.25%19.68%124
$8.50Sep 18$0.600.493.3%7.29%10.57%2923
$9.00Sep 11$0.400.399.4%4.86%14.22%13103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,755
Total Puts 1,470
Put/Call Ratio 0.14
Net Difference 9,285

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 130,192
Total Puts 34,547
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All