Tour v526
CRML
CRITICAL METALS CORP
$8.25 +1.85%
(8/26 10:15) ◀
|
Wednesday, August 26, 2026 (10:20am)
January 2026
|
▶ (8/26 10:25)
◀ 8/26 10:20 ▶

Option Volume

Detail
ℹ
Current (08/26 10:20am) 12,135
Calls: 10,697 (88%)
Puts: 1,438 (12%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -68.65% (Calls)
Puts: -91.27% (Puts)
Prior 7-Day Total 161,836
Calls: 127,809 (79%)
Puts: 34,027 (21%)
Prior 7-Day Average 23,119
Calls: 18,258 (79%)
Puts: 4,861 (21%)
Current vs Prior 7-Day Avg -47.51%
Calls: -41.41%
Puts: -70.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:20am) $765.2K
Calls: $620.7K (81%)
Puts: $144.4K (19%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -67.55%
Puts: -96.42%
Prior 7-Day Total $13.90M
Calls: $8.59M (62%)
Puts: $5.31M (38%)
Prior 7-Day Average $1.99M
Calls: $1.23M (62%)
Puts: $759.0K (38%)
Current vs Prior 7-Day Avg -61.46%
Calls: -49.40%
Puts: -80.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:20am) 0.13
Prior 1.00
Current vs Prior -86.56%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -29.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:20am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.85% | 15.27%22.42% | 31.88%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -16.66% | +3.09%+3.79% | +5.40%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -19.08% | +0.86%+91.39% | +20.23%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -16.66% | +3.09%+3.79% | +5.40%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 24.43%
Calls: 31.25% | 20.55%
Puts: 40.00% | 28.30%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +151.91% | -26.72%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +80.22% | -30.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($620.7K) vs puts ($144.4K). Extreme bullish P/C ratio of 0.13 - heavy call buying (10,697 calls vs 1,438 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.800.90$0.8511.8%2100.811.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 40.250.30$0.2817.9%10.2868
$8.00Sep 180.800.90$0.8511.8%1500.41--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.201.40$1.3015.4%1310.922.6K
$7.00Sep 41.201.45$1.3318.8%470.84250
$7.50Aug 280.800.90$0.8511.8%2100.811.6K
$7.00Sep 111.251.55$1.4021.4%30.79273
$7.00Sep 181.401.85$1.6327.6%90.7666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.251.50$1.3818.1%60.856
$9.00Aug 280.601.05$0.8354.2%10.7641
$9.50Sep 41.201.70$1.4534.5%30.7411
$9.50Sep 111.301.80$1.5532.3%--0.6714
$9.00Sep 41.001.25$1.1322.1%--0.6428

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.9K, top 953)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.30$0.2540.0%9530.41959
$9.00Aug 280.100.15$0.1338.5%6040.24602
$8.00Aug 280.400.55$0.4831.3%3880.632.1K
$7.50Aug 280.800.90$0.8511.8%2100.811.6K
$8.00Sep 180.901.10$1.0020.0%1390.58807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.450.55$0.5020.0%2190.5979
$8.00Aug 280.200.30$0.2540.0%1610.37268
$8.00Sep 180.800.90$0.8511.8%1500.41--
$7.50Aug 280.050.15$0.10100.0%1220.181.2K
$7.00Sep 40.100.20$0.1566.7%520.17923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.4%, max 30.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2142.0%108.6%30.7%3953.8K
$7.50Aug 28Oct 2144.6%111.1%30.1%2101.6K
$8.50Aug 28Oct 2138.3%108.2%27.8%958973
$9.00Aug 28Oct 2145.2%113.7%27.7%604729
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 28Oct 2142.0%108.6%30.7%161278
$7.50Aug 28Oct 2144.6%111.1%30.1%1401.2K
$9.00Aug 28Sep 25145.2%111.8%29.9%181
$8.50Aug 28Oct 2138.3%108.2%27.8%219111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 1.78, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.00Oct 2$0.18$0.32$0.1867%1.78$7.68
$8.50$9.00Oct 2$0.12$0.38$0.1253%3.17$8.62
$7.50$8.00Sep 25$0.20$0.30$0.2066%1.50$7.70
$7.00$7.50Sep 25$0.25$0.25$0.2575%1.00$7.25
$8.50$9.00Sep 25$0.15$0.35$0.1551%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.32$0.18$0.3274%0.56$9.18
$9.00$8.50Aug 28$0.33$0.17$0.3376%0.52$8.67
$9.50$9.00Sep 11$0.30$0.20$0.3067%0.67$9.20
$9.00$8.00Sep 25$0.47$0.53$0.4755%1.13$8.53
$8.50$8.00Aug 28$0.25$0.25$0.2559%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 4$0.13$0.13$0.3765%0.35$9.13
$9.00$9.50Oct 2$0.20$0.20$0.3052%0.67$9.20
$8.50$9.00Aug 28$0.12$0.12$0.3859%0.32$8.62
$9.00$9.50Sep 18$0.15$0.15$0.3559%0.43$9.15
$8.50$9.00Sep 4$0.13$0.13$0.3754%0.35$8.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.55$0.55$0.4559%1.22$7.45
$8.00$7.50Sep 18$0.30$0.30$0.2058%1.50$7.70
$8.00$7.50Sep 4$0.25$0.25$0.2559%1.00$7.75
$7.50$7.00Oct 2$0.22$0.22$0.2867%0.79$7.28
$8.00$7.50Sep 11$0.23$0.23$0.2759%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.23138.3%116.3%
$8.00Aug 28Sep 4$0.25142.0%120.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.80138.3%108.2%
$8.00Aug 28Sep 4$0.28142.0%120.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.85% of stock, avg 19.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.48$0.25$0.73$7.27$8.738.85%
$8.50Aug 28$0.25$0.50$0.75$7.75$9.259.09%
$7.50Aug 28$0.85$0.10$0.95$6.55$8.4511.52%
$9.00Aug 28$0.13$0.83$0.96$8.04$9.9611.64%
$8.00Sep 4$0.73$0.53$1.26$6.74$9.2615.27%
$7.50Sep 4$1.00$0.28$1.28$6.22$8.7815.52%
$9.00Sep 4$0.35$1.13$1.48$7.52$10.4817.94%
$8.00Sep 11$0.85$0.63$1.48$6.52$9.4817.94%
$7.50Sep 11$1.10$0.40$1.50$6.00$9.0018.18%
$9.00Sep 11$0.48$1.25$1.73$7.27$10.7320.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.33% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Aug 28$0.13$0.03$0.16$6.84$9.16
$9.00$7.50Aug 28$0.13$0.10$0.23$7.27$9.23
$9.50$7.00Sep 4$0.22$0.15$0.37$6.63$9.87
$9.50$8.00Aug 28$0.08$0.25$0.33$7.67$9.83
$8.50$7.00Aug 28$0.25$0.03$0.28$6.72$8.78
$9.00$8.00Aug 28$0.13$0.25$0.38$7.62$9.38
$8.50$7.50Aug 28$0.25$0.10$0.35$7.15$8.85
$9.50$7.50Sep 4$0.22$0.28$0.50$7.00$10.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.06$0.4425%7.33
$8.00$8.50$9.00Aug 28$0.11$0.3939%3.55
$7.00$7.50$8.00Aug 28$0.08$0.4230%5.25
$8.50$9.00$9.50Aug 28$0.07$0.4326%6.14
$7.50$8.00$8.50Aug 28$0.14$0.3640%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Aug 28$0.08$0.4239%5.25
$7.50$8.00$8.50Aug 28$0.10$0.4040%4.00
$7.00$7.50$8.00Aug 28$0.08$0.4231%5.25
$7.00$7.50$8.00Sep 11$0.08$0.4220%5.25
$7.50$8.00$8.50Oct 2$0.07$0.4314%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.11$0.39
$7.00$7.501:2Aug 28-$0.40$0.10
$9.00$9.501:2Sep 4-$0.09$0.41
$8.00$8.501:2Sep 4-$0.23$0.27
$8.50$9.001:2Sep 4-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.17$0.33
$9.50$9.001:2Aug 28-$0.28$0.22
$7.50$7.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 11-$0.17$0.33
$9.00$8.001:2Sep 25-$0.51$0.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.48%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.479.1%8.48%17.58%--127
$8.50Oct 2$0.850.533.0%10.30%13.33%514
$9.50Sep 25$0.500.3815.2%6.06%21.21%11.1K
$9.50Oct 2$0.450.4115.2%5.45%20.61%--14
$9.00Sep 25$0.550.449.1%6.67%15.76%9860
$8.50Sep 25$0.750.513.0%9.09%12.12%1496
$9.00Sep 18$0.500.419.1%6.06%15.15%5168
$9.50Sep 18$0.350.3415.2%4.24%19.39%124
$8.50Sep 18$0.600.493.0%7.27%10.30%2923
$9.00Sep 11$0.400.399.1%4.85%13.94%13103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,697
Total Puts 1,438
Put/Call Ratio 0.13
Net Difference 9,259

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 127,809
Total Puts 34,027
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All