Tour v526
CRML
CRITICAL METALS CORP
$8.23 +1.54%
(8/26 10:10) ◀
|
Wednesday, August 26, 2026 (10:15am)
January 2026
|
▶ (8/26 10:20)
◀ 8/26 10:15 ▶

Option Volume

Detail
ℹ
Current (08/26 10:15am) 11,860
Calls: 10,437 (88%)
Puts: 1,423 (12%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -69.41% (Calls)
Puts: -91.36% (Puts)
Prior 7-Day Total 156,263
Calls: 122,778 (79%)
Puts: 33,485 (21%)
Prior 7-Day Average 22,323
Calls: 17,539 (79%)
Puts: 4,783 (21%)
Current vs Prior 7-Day Avg -46.87%
Calls: -40.50%
Puts: -70.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:15am) $749.0K
Calls: $606.3K (81%)
Puts: $142.7K (19%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -68.30%
Puts: -96.46%
Prior 7-Day Total $13.64M
Calls: $8.42M (62%)
Puts: $5.22M (38%)
Prior 7-Day Average $1.95M
Calls: $1.20M (62%)
Puts: $745.9K (38%)
Current vs Prior 7-Day Avg -61.58%
Calls: -49.61%
Puts: -80.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:15am) 0.14
Prior 1.00
Current vs Prior -86.37%
Prior 7-Day Average 0.19
Current vs Prior 7-Day Avg -29.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:15am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.87% | 14.95%22.24% | 31.71%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -16.46% | +0.88%+2.92% | +4.85%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -18.88% | -1.31%+89.78% | +19.60%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -16.46% | +0.88%+2.92% | +4.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.62% | 28.44%
Calls: 31.25% | 28.57%
Puts: 40.00% | 28.30%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +151.91% | -14.70%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +80.22% | -18.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($606.3K) vs puts ($142.7K). Extreme bullish P/C ratio of 0.14 - heavy call buying (10,437 calls vs 1,423 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.55$0.539.4%2160.5979

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.750.90$0.8318.1%1990.811.6K
$7.50Sep 40.901.05$0.9815.3%90.71428
$8.50Sep 180.750.90$0.8318.1%260.5223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.55$0.539.4%2160.5979

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.151.30$1.2312.2%1260.932.6K
$7.00Sep 41.251.45$1.3514.8%470.83250
$7.50Aug 280.750.90$0.8318.1%1990.811.6K
$7.00Sep 111.251.55$1.4021.4%30.79273
$7.00Sep 181.451.85$1.6524.2%90.7666
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.201.45$1.3318.8%60.856
$9.00Aug 280.601.00$0.8050.0%10.7641
$9.50Sep 41.201.70$1.4534.5%30.7311
$9.50Sep 111.301.80$1.5532.3%--0.6714
$9.00Sep 41.001.25$1.1322.1%--0.6428

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 3.7K, top 949)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.30$0.2540.0%9490.41959
$9.00Aug 280.100.15$0.1338.5%5040.24602
$8.00Aug 280.400.55$0.4831.3%3770.622.1K
$7.50Aug 280.750.90$0.8318.1%1990.811.6K
$7.00Aug 281.151.30$1.2312.2%1260.932.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.500.55$0.539.4%2160.5979
$8.00Aug 280.200.30$0.2540.0%1600.38268
$8.00Sep 180.650.90$0.7832.1%1500.40--
$7.50Aug 280.050.15$0.10100.0%1210.191.2K
$7.00Sep 40.100.20$0.1566.7%520.17923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 27.6%, max 31.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2148.1%112.5%31.6%504729
$8.50Aug 28Oct 2142.2%109.3%30.2%949973
$7.50Aug 28Oct 2141.8%112.0%26.6%1991.6K
$8.00Aug 28Oct 2138.2%109.6%26.1%3843.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2142.2%109.3%30.2%216111
$7.50Aug 28Oct 2141.8%112.0%26.6%1391.2K
$8.00Aug 28Oct 2138.2%109.6%26.1%160278
$9.00Aug 28Sep 25148.1%119.9%23.5%181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.27, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Oct 2$0.22$0.28$0.2274%1.27$7.22
$7.00$7.50Sep 25$0.22$0.28$0.2275%1.27$7.22
$7.00$7.50Sep 11$0.27$0.23$0.2779%0.85$7.27
$7.50$8.00Sep 18$0.22$0.28$0.2269%1.27$7.72
$8.50$9.00Oct 2$0.15$0.35$0.1554%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Aug 28$0.27$0.23$0.2776%0.85$8.73
$9.50$9.00Sep 4$0.32$0.18$0.3273%0.56$9.18
$9.50$9.00Sep 11$0.30$0.20$0.3067%0.67$9.20
$9.00$8.00Sep 25$0.47$0.53$0.4754%1.13$8.53
$8.00$7.50Aug 28$0.15$0.35$0.1538%2.33$7.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.22, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.23$0.23$0.2748%0.85$8.73
$9.00$9.50Sep 25$0.20$0.20$0.3055%0.67$9.20
$8.50$9.00Aug 28$0.12$0.12$0.3860%0.32$8.62
$9.00$9.50Oct 2$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 18$0.15$0.15$0.3557%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.55$0.55$0.4559%1.22$7.45
$7.50$7.00Oct 2$0.22$0.22$0.2867%0.79$7.28
$8.00$7.50Sep 4$0.23$0.23$0.2758%0.85$7.77
$8.00$7.50Sep 18$0.23$0.23$0.2760%0.85$7.77
$8.00$7.50Oct 2$0.23$0.23$0.2760%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.72)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.22138.2%118.1%
$8.50Aug 28Sep 4$0.25142.2%123.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.72142.2%109.3%
$8.00Aug 28Sep 4$0.28138.2%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.87% of stock, avg 19.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.48$0.25$0.73$7.27$8.738.87%
$8.50Aug 28$0.25$0.53$0.78$7.72$9.289.48%
$7.50Aug 28$0.83$0.10$0.93$6.57$8.4311.30%
$9.00Aug 28$0.13$0.80$0.93$8.07$9.9311.30%
$8.00Sep 4$0.70$0.53$1.23$6.77$9.2314.95%
$7.50Sep 4$0.98$0.30$1.28$6.22$8.7815.55%
$8.00Sep 11$0.85$0.60$1.45$6.55$9.4517.62%
$9.00Sep 4$0.35$1.13$1.48$7.52$10.4817.98%
$7.50Sep 11$1.13$0.40$1.53$5.97$9.0318.59%
$9.00Sep 11$0.48$1.25$1.73$7.27$10.7321.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.34% of stock, avg 11.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Aug 28$0.13$0.03$0.16$6.84$9.16
$9.00$7.50Aug 28$0.13$0.10$0.23$7.27$9.23
$8.50$7.00Aug 28$0.25$0.03$0.28$6.72$8.78
$9.50$8.00Aug 28$0.08$0.25$0.33$7.67$9.83
$9.50$7.00Sep 4$0.25$0.15$0.40$6.60$9.90
$9.00$8.00Aug 28$0.13$0.25$0.38$7.62$9.38
$8.50$7.50Aug 28$0.25$0.10$0.35$7.15$8.85
$8.50$8.00Aug 28$0.25$0.25$0.50$7.50$9.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.05$0.4531%9.00
$8.00$8.50$9.00Aug 28$0.11$0.3938%3.55
$7.50$8.00$8.50Aug 28$0.12$0.3840%3.17
$8.50$9.00$9.50Aug 28$0.07$0.4326%6.14
$8.50$9.00$9.50Sep 4$0.05$0.4519%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Aug 28$0.08$0.4232%5.25
$7.50$8.00$8.50Aug 28$0.13$0.3741%2.85
$7.00$7.50$8.00Sep 4$0.08$0.4224%5.25
$7.00$7.50$8.00Sep 18$0.06$0.4416%7.33
$8.50$9.00$9.50Aug 28$0.26$0.2426%0.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.13, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.13$0.37
$7.00$7.501:2Aug 28-$0.43$0.07
$8.50$9.001:2Sep 4-$0.20$0.30
$9.00$9.501:2Sep 4-$0.15$0.35
$8.00$8.501:2Sep 4-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$9.001:2Aug 28-$0.27$0.23
$8.00$7.501:2Sep 4-$0.07$0.43
$9.00$8.501:2Aug 28-$0.26$0.24
$9.50$8.501:2Oct 2-$0.50$0.50
$7.50$7.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.51%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.489.4%8.51%17.86%--127
$9.00Sep 25$0.700.459.4%8.51%17.86%6860
$8.50Oct 2$0.850.543.3%10.33%13.61%--14
$9.50Sep 25$0.500.3815.4%6.08%21.51%11.1K
$9.50Oct 2$0.450.4115.4%5.47%20.90%--14
$8.50Sep 25$0.800.513.3%9.72%13.00%1496
$8.50Sep 18$0.750.523.3%9.11%12.39%2623
$9.00Sep 18$0.500.439.4%6.08%15.43%5168
$9.50Sep 18$0.350.3515.4%4.25%19.68%124
$9.00Sep 11$0.400.409.4%4.86%14.22%13103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,437
Total Puts 1,423
Put/Call Ratio 0.14
Net Difference 9,014

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 122,778
Total Puts 33,485
Average Put/Call Ratio 0.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All