Tour v526
CRML
CRITICAL METALS CORP
$8.31 +2.59%
(8/26 10:05) ◀
|
Wednesday, August 26, 2026 (10:10am)
January 2026
|
▶ (8/26 10:15)
◀ 8/26 10:10 ▶

Option Volume

Detail
ℹ
Current (08/26 10:10am) 11,416
Calls: 10,228 (90%)
Puts: 1,188 (10%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -70.03% (Calls)
Puts: -92.79% (Puts)
Prior 7-Day Total 148,057
Calls: 115,096 (78%)
Puts: 32,961 (22%)
Prior 7-Day Average 21,151
Calls: 16,442 (78%)
Puts: 4,708 (22%)
Current vs Prior 7-Day Avg -46.03%
Calls: -37.79%
Puts: -74.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:10am) $702.6K
Calls: $602.4K (86%)
Puts: $100.2K (14%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -68.51%
Puts: -97.52%
Prior 7-Day Total $13.16M
Calls: $8.00M (61%)
Puts: $5.17M (39%)
Prior 7-Day Average $1.88M
Calls: $1.14M (61%)
Puts: $737.9K (39%)
Current vs Prior 7-Day Avg -62.63%
Calls: -47.27%
Puts: -86.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:10am) 0.12
Prior 1.00
Current vs Prior -88.38%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -45.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:10am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.78% | 15.40%23.23% | 30.69%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -17.26% | +3.97%+7.50% | +1.45%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -19.66% | +1.72%+98.22% | +15.73%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -17.26% | +3.97%+7.50% | +1.45%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.15% | 26.21%
Calls: 17.86% | 18.18%
Puts: 44.44% | 34.25%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +120.30% | -21.39%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +57.60% | -25.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($602.4K) vs puts ($100.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (10,228 calls vs 1,188 puts). P/C ratio dropping 88% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.30$0.2817.9%8990.44959
$9.00Sep 40.350.40$0.3813.2%480.381.8K
$8.50Sep 40.500.60$0.5518.2%170.49391
$7.50Aug 280.851.00$0.9316.1%1900.821.6K
$8.00Sep 40.700.85$0.7719.5%1220.62479
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.251.50$1.3818.1%1220.942.6K
$7.00Sep 41.351.55$1.4513.8%470.84250
$7.50Aug 280.851.00$0.9316.1%1900.821.6K
$7.00Sep 111.251.85$1.5538.7%30.79273
$7.00Sep 251.402.00$1.7035.3%--0.77163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.101.40$1.2524.0%60.856
$9.50Sep 41.201.70$1.4534.5%30.7211
$9.00Aug 280.600.95$0.7745.5%10.7141
$9.50Sep 111.301.75$1.5329.4%--0.6614
$9.00Sep 40.901.20$1.0528.6%--0.6228

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 3.5K, top 899)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.250.30$0.2817.9%8990.44959
$9.00Aug 280.150.20$0.1827.8%5020.29602
$8.00Aug 280.450.55$0.5020.0%3720.672.1K
$7.50Aug 280.851.00$0.9316.1%1900.821.6K
$7.00Aug 281.251.50$1.3818.1%1220.942.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.350.55$0.4544.4%2150.5679
$8.00Aug 280.150.25$0.2050.0%1600.33268
$7.50Aug 280.050.15$0.10100.0%1110.181.2K
$8.00Sep 180.650.90$0.7832.1%1000.39--
$7.00Sep 40.100.20$0.1566.7%520.16923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 34.1%, max 45.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Aug 28Oct 2154.5%107.3%43.9%19252
$9.00Aug 28Oct 2159.2%111.5%42.9%502729
$7.50Aug 28Oct 2152.3%112.8%35.0%1901.6K
$8.50Aug 28Oct 2135.4%105.7%28.1%899973
$8.00Aug 28Oct 2131.9%110.5%19.4%3793.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25159.2%109.2%45.8%181
$9.50Aug 28Oct 2154.5%107.3%43.9%616
$7.50Aug 28Oct 2152.3%112.8%35.0%1141.2K
$8.50Aug 28Oct 2135.4%105.7%28.1%215111
$8.00Aug 28Oct 2131.9%110.5%19.4%160278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 1.50, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2077%1.50$7.20
$8.50$9.00Oct 2$0.12$0.38$0.1254%3.17$8.62
$8.00$8.50Sep 25$0.20$0.30$0.2062%1.50$8.20
$7.50$8.00Oct 2$0.23$0.27$0.2367%1.17$7.73
$7.00$7.50Oct 2$0.27$0.23$0.2774%0.85$7.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.28$0.22$0.2866%0.79$9.22
$9.00$8.50Aug 28$0.32$0.18$0.3272%0.56$8.68
$8.50$8.00Oct 2$0.20$0.30$0.2046%1.50$8.30
$8.00$7.50Aug 28$0.10$0.40$0.1033%4.00$7.90
$8.00$7.50Sep 4$0.17$0.33$0.1738%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.89, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Sep 18$0.25$0.25$0.2548%1.00$8.75
$9.00$9.50Oct 2$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 4$0.13$0.13$0.3762%0.35$9.13
$8.50$9.00Sep 4$0.17$0.17$0.3351%0.52$8.67
$9.00$9.50Sep 25$0.17$0.17$0.3352%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.47$0.47$0.5362%0.89$7.53
$7.50$7.00Oct 2$0.22$0.22$0.2868%0.79$7.28
$8.00$7.50Sep 18$0.25$0.25$0.2561%1.00$7.75
$7.50$7.00Sep 18$0.18$0.18$0.3269%0.56$7.32
$8.00$7.50Oct 2$0.23$0.23$0.2761%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.27131.9%115.1%
$8.50Aug 28Sep 4$0.27135.4%119.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75135.4%105.7%
$8.00Aug 28Sep 4$0.25131.9%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.42% of stock, avg 19.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.50$0.20$0.70$7.30$8.708.42%
$8.50Aug 28$0.28$0.45$0.73$7.77$9.238.78%
$9.00Aug 28$0.18$0.77$0.95$8.05$9.9511.43%
$7.50Aug 28$0.93$0.10$1.03$6.47$8.5312.39%
$8.00Sep 4$0.77$0.45$1.22$6.78$9.2214.68%
$7.50Sep 4$1.08$0.28$1.36$6.14$8.8616.37%
$9.00Sep 4$0.38$1.05$1.43$7.57$10.4317.21%
$8.00Sep 11$0.88$0.60$1.48$6.52$9.4817.81%
$7.50Sep 11$1.18$0.40$1.58$5.92$9.0819.01%
$9.00Sep 11$0.50$1.25$1.75$7.25$10.7521.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.32% of stock, avg 11.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$9.00$7.50Aug 28$0.18$0.10$0.28$7.22$9.28
$9.50$8.00Aug 28$0.08$0.20$0.28$7.72$9.78
$9.00$8.00Aug 28$0.18$0.20$0.38$7.62$9.38
$9.50$7.00Sep 4$0.25$0.15$0.40$6.60$9.90
$8.50$7.00Aug 28$0.28$0.03$0.31$6.69$8.81
$8.50$7.50Aug 28$0.28$0.10$0.38$7.12$8.88
$9.50$7.50Sep 4$0.25$0.28$0.53$6.97$10.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.06$0.4422%7.33
$8.00$8.50$9.00Aug 28$0.12$0.3838%3.17
$8.50$9.00$9.50Sep 11$0.05$0.4516%9.00
$7.50$8.00$8.50Sep 11$0.07$0.4321%6.14
$7.00$7.50$8.00Sep 11$0.07$0.4319%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.08$0.9230%11.50
$8.00$8.50$9.00Aug 28$0.07$0.4338%6.14
$7.00$7.50$8.00Sep 18$0.07$0.4317%6.14
$7.50$8.00$8.50Aug 28$0.15$0.3538%2.33
$8.50$9.00$9.50Aug 28$0.16$0.3429%2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.07, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.07$0.43
$8.00$8.501:2Aug 28-$0.06$0.44
$8.50$9.001:2Aug 28-$0.08$0.42
$9.00$9.501:2Sep 4-$0.12$0.38
$8.50$9.001:2Sep 4-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.13$0.37
$9.50$9.001:2Aug 28-$0.29$0.21
$9.00$8.001:2Sep 25-$0.35$0.65
$9.50$8.501:2Oct 2-$0.45$0.55
$8.00$7.501:2Sep 4-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.42%, avg 6.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.488.3%8.42%16.73%--127
$9.50Sep 25$0.550.4014.3%6.62%20.94%11.1K
$9.00Sep 25$0.700.478.3%8.42%16.73%6860
$9.50Sep 18$0.500.4014.3%6.02%20.34%--24
$8.50Sep 25$0.850.552.3%10.23%12.52%1096
$9.50Oct 2$0.450.4114.3%5.42%19.74%--14
$8.50Oct 2$0.800.542.3%9.63%11.91%--14
$9.00Sep 18$0.550.448.3%6.62%14.92%5168
$8.50Sep 18$0.750.532.3%9.03%11.31%2623
$9.00Sep 11$0.450.418.3%5.42%13.72%11103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,228
Total Puts 1,188
Put/Call Ratio 0.12
Net Difference 9,040

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 115,096
Total Puts 32,961
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All