Tour v526
CRML
CRITICAL METALS CORP
$8.40 +3.69%
(8/26 10:01) ◀
|
Wednesday, August 26, 2026 (10:05am)
January 2026
|
▶ (8/26 10:10)
◀ 8/26 10:05 ▶

Option Volume

Detail
ℹ
Current (08/26 10:05am) 11,016
Calls: 9,933 (90%)
Puts: 1,083 (10%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -70.89% (Calls)
Puts: -93.43% (Puts)
Prior 7-Day Total 138,721
Calls: 106,340 (77%)
Puts: 32,381 (23%)
Prior 7-Day Average 19,817
Calls: 15,191 (77%)
Puts: 4,625 (23%)
Current vs Prior 7-Day Avg -44.41%
Calls: -34.61%
Puts: -76.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:05am) $681.7K
Calls: $598.6K (88%)
Puts: $83.1K (12%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -68.70%
Puts: -97.94%
Prior 7-Day Total $12.63M
Calls: $7.52M (60%)
Puts: $5.11M (40%)
Prior 7-Day Average $1.80M
Calls: $1.07M (60%)
Puts: $730.1K (40%)
Current vs Prior 7-Day Avg -62.21%
Calls: -44.25%
Puts: -88.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:05am) 0.11
Prior 1.00
Current vs Prior -89.10%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -57.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:05am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.93% | 15.12%22.38% | 30.36%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -15.91% | +2.05%+3.59% | +0.36%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -18.35% | -0.16%+91.02% | +14.49%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -15.91% | +2.05%+3.59% | +0.36%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.25% | 27.45%
Calls: 15.62% | 26.32%
Puts: 34.88% | 28.57%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +78.57% | -17.67%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +27.75% | -21.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($598.6K) vs puts ($83.1K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,933 calls vs 1,083 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.550.60$0.578.8%3640.702.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.62, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%8500.49959
$8.00Aug 280.550.60$0.578.8%3640.702.1K
$7.50Aug 280.901.00$0.9510.5%1880.841.6K
$8.00Sep 40.750.90$0.8318.1%1220.63479
$10.00Sep 180.400.45$0.4311.6%2800.3110.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.67, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.50$1.4310.5%1220.952.6K
$7.00Sep 41.401.60$1.5013.3%460.87250
$7.50Aug 280.901.00$0.9510.5%1880.841.6K
$7.00Sep 111.201.85$1.5342.5%--0.80273
$7.00Sep 181.452.00$1.7331.8%90.7866
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.451.90$1.6726.9%--0.8770
$9.50Aug 281.101.35$1.2320.3%60.826
$10.00Sep 41.602.10$1.8527.0%--0.7729
$9.50Sep 41.201.70$1.4534.5%30.7011
$9.00Aug 280.600.95$0.7745.5%10.7041

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 7.0K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.10$0.0862.5%3.1K0.13832
$8.50Aug 280.300.35$0.3215.6%8500.49959
$9.00Aug 280.150.20$0.1827.8%4850.30602
$8.00Aug 280.550.60$0.578.8%3640.702.1K
$10.00Sep 180.400.45$0.4311.6%2800.3110.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.350.50$0.4334.9%2150.5279
$8.00Aug 280.150.25$0.2050.0%1580.31268
$10.00Sep 181.952.25$2.1014.3%1200.685.7K
$7.50Aug 280.050.15$0.10100.0%1110.171.2K
$8.00Sep 180.600.90$0.7540.0%1000.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 33.6%, max 42.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2162.4%113.6%42.9%1881.6K
$9.50Aug 28Oct 2159.1%115.8%37.5%19252
$9.00Aug 28Oct 2146.2%110.1%32.8%485729
$8.00Aug 28Oct 2145.4%111.4%30.5%3713.8K
$8.50Aug 28Oct 2136.6%106.4%28.3%850973
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2162.4%113.6%42.9%1141.2K
$9.50Aug 28Oct 2159.1%115.8%37.5%616
$8.00Aug 28Oct 2145.4%111.4%30.5%158278
$8.50Aug 28Oct 2136.6%106.4%28.3%215111
$9.00Aug 28Sep 25146.2%117.0%25.0%181

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.50, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2076%1.50$7.20
$8.50$9.00Sep 25$0.12$0.38$0.1254%3.17$8.62
$7.50$8.00Sep 11$0.21$0.29$0.2172%1.38$7.71
$8.50$9.00Oct 2$0.15$0.35$0.1554%2.33$8.65
$7.50$8.00Sep 18$0.23$0.27$0.2370%1.17$7.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 11$0.28$0.22$0.2866%0.79$9.22
$8.50$8.00Oct 2$0.20$0.30$0.2045%1.50$8.30
$8.00$7.50Aug 28$0.10$0.40$0.1031%4.00$7.90
$8.50$8.00Aug 28$0.23$0.27$0.2352%1.17$8.27
$7.50$7.00Sep 11$0.15$0.35$0.1528%2.33$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 18$0.20$0.20$0.3060%0.67$9.70
$9.00$9.50Sep 25$0.23$0.23$0.2752%0.85$9.23
$9.50$10.00Oct 2$0.20$0.20$0.3057%0.67$9.70
$9.50$10.00Sep 11$0.12$0.12$0.3866%0.32$9.62
$9.00$9.50Sep 11$0.15$0.15$0.3558%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.45$0.45$0.5562%0.82$7.55
$8.00$7.50Sep 18$0.25$0.25$0.2562%1.00$7.75
$7.50$7.00Oct 2$0.22$0.22$0.2868%0.79$7.28
$8.00$7.50Sep 4$0.23$0.23$0.2763%0.85$7.77
$8.00$7.50Oct 2$0.23$0.23$0.2762%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.36, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$9.00Aug 28Sep 4$0.22146.2%116.6%
$8.00Aug 28Sep 4$0.26145.4%123.7%
$8.50Aug 28Sep 4$0.25136.6%119.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.77136.6%106.4%
$8.00Aug 28Sep 4$0.28145.4%123.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.93% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Aug 28$0.32$0.43$0.75$7.75$9.258.93%
$8.00Aug 28$0.57$0.20$0.77$7.23$8.779.17%
$9.00Aug 28$0.18$0.77$0.95$8.05$9.9511.31%
$8.00Sep 4$0.83$0.48$1.31$6.69$9.3115.60%
$9.00Sep 4$0.40$1.08$1.48$7.52$10.4817.62%
$8.00Sep 11$1.02$0.60$1.62$6.38$9.6219.29%
$9.00Sep 11$0.55$1.25$1.80$7.20$10.8021.43%
$8.00Sep 18$1.10$0.75$1.85$6.15$9.8522.02%
$8.00Sep 25$1.20$0.88$2.08$5.92$10.0824.76%
$8.50Oct 2$1.05$1.20$2.25$6.25$10.7526.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.31% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.10$0.03$0.13$6.87$9.63
$10.00$7.50Aug 28$0.08$0.10$0.18$7.32$10.18
$9.50$7.50Aug 28$0.10$0.10$0.20$7.30$9.70
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$9.00$7.50Aug 28$0.18$0.10$0.28$7.22$9.28
$10.00$8.00Aug 28$0.08$0.20$0.28$7.72$10.28
$9.50$8.00Aug 28$0.10$0.20$0.30$7.70$9.80
$10.00$7.00Sep 4$0.20$0.13$0.33$6.67$10.33
$9.00$8.00Aug 28$0.18$0.20$0.38$7.62$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 11$0.27$0.2338%1.17$7.23$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 28$0.11$0.3939%3.55
$7.00$7.50$8.00Sep 4$0.07$0.4324%6.14
$9.00$9.50$10.00Aug 28$0.06$0.4417%7.33
$8.00$8.50$9.00Sep 4$0.09$0.4125%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.12$0.8828%7.33
$8.00$9.00$10.00Sep 25$0.13$0.8726%6.69
$8.00$8.50$9.00Aug 28$0.11$0.3940%3.55
$7.50$8.00$8.50Aug 28$0.13$0.3735%2.85
$8.50$9.00$9.50Aug 28$0.12$0.3830%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.07$0.43
$7.50$8.001:2Aug 28-$0.19$0.31
$9.50$10.001:2Aug 28-$0.06$0.44
$7.00$7.501:2Aug 28-$0.47$0.03
$9.00$9.501:2Sep 4-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.09$0.41
$9.00$8.001:2Sep 25-$0.31$0.69
$9.50$9.001:2Aug 28-$0.31$0.19
$9.50$8.501:2Oct 2-$0.45$0.55
$7.50$7.001:2Sep 11-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.74%, avg 5.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.650.4313.1%7.74%20.83%--14
$9.50Sep 25$0.600.4013.1%7.14%20.24%11.1K
$9.00Sep 25$0.700.487.1%8.33%15.48%5860
$9.00Oct 2$0.700.487.1%8.33%15.48%--127
$10.00Oct 2$0.400.3619.1%4.76%23.81%416.1K
$10.00Sep 25$0.400.3519.1%4.76%23.81%21.1K
$9.50Sep 18$0.500.4013.1%5.95%19.05%--24
$8.50Sep 25$0.850.541.2%10.12%11.31%1096
$10.00Sep 18$0.400.3119.1%4.76%23.81%28010.8K
$9.00Sep 18$0.600.457.1%7.14%14.29%5168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,933
Total Puts 1,083
Put/Call Ratio 0.11
Net Difference 8,850

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 106,340
Total Puts 32,381
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All