Tour v526
CRML
CRITICAL METALS CORP
$8.38 +3.40%
(8/26 09:55) ◀
|
Wednesday, August 26, 2026 (10:00am)
January 2026
|
▶ (8/26 10:05)
◀ 8/26 10:01 ▶

Option Volume

Detail
ℹ
Current (08/26 10:00am) 10,873
Calls: 9,830 (90%)
Puts: 1,043 (10%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -71.19% (Calls)
Puts: -93.67% (Puts)
Prior 7-Day Total 129,152
Calls: 97,409 (75%)
Puts: 31,743 (25%)
Prior 7-Day Average 18,450
Calls: 13,915 (75%)
Puts: 4,534 (25%)
Current vs Prior 7-Day Avg -41.07%
Calls: -29.36%
Puts: -77.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:00am) $664.1K
Calls: $585.8K (88%)
Puts: $78.3K (12%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -69.37%
Puts: -98.06%
Prior 7-Day Total $12.08M
Calls: $7.02M (58%)
Puts: $5.06M (42%)
Prior 7-Day Average $1.73M
Calls: $1.00M (58%)
Puts: $722.2K (42%)
Current vs Prior 7-Day Avg -61.51%
Calls: -41.60%
Puts: -89.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:00am) 0.11
Prior 1.00
Current vs Prior -89.39%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -65.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:00am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.95% | 15.51%22.43% | 30.55%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -15.70% | +4.71%+3.84% | +1.00%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -18.15% | +2.44%+91.48% | +15.21%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -15.70% | +4.71%+3.84% | +1.00%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.77% | 23.44%
Calls: 33.33% | 26.32%
Puts: 22.22% | 20.55%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +96.39% | -29.69%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +40.50% | -33.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($585.8K) vs puts ($78.3K). Extreme bullish P/C ratio of 0.11 - heavy call buying (9,830 calls vs 1,043 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.49, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.500.60$0.5518.2%3620.682.1K
$10.00Sep 180.400.45$0.4311.6%2650.3210.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.301.45$1.3810.9%1120.942.6K
$7.00Sep 41.401.60$1.5013.3%460.85250
$7.50Aug 280.801.00$0.9022.2%1780.831.6K
$7.00Sep 111.201.85$1.5342.5%--0.80273
$7.00Sep 181.452.00$1.7331.8%90.7766
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.451.90$1.6726.9%--0.8770
$9.50Aug 281.151.30$1.2312.2%60.846
$10.00Sep 41.602.10$1.8527.0%--0.7929
$9.00Aug 280.601.00$0.8050.0%--0.7141
$9.50Sep 41.201.70$1.4534.5%30.7011

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 6.9K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.10$0.0862.5%3.1K0.13832
$8.50Aug 280.250.35$0.3033.3%8490.46959
$9.00Aug 280.150.20$0.1827.8%4780.29602
$8.00Aug 280.500.60$0.5518.2%3620.682.1K
$10.00Sep 180.400.45$0.4311.6%2650.3210.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.400.50$0.4522.2%2080.5479
$8.00Aug 280.150.25$0.2050.0%1580.32268
$7.50Aug 280.050.15$0.10100.0%1110.171.2K
$8.00Sep 180.600.90$0.7540.0%1000.38--
$10.00Sep 182.102.35$2.2311.2%900.685.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 31.4%, max 41.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2155.7%110.2%41.3%478729
$7.50Aug 28Oct 2154.7%113.6%36.1%1781.6K
$8.50Aug 28Oct 2140.3%106.6%31.6%849973
$9.50Aug 28Oct 2151.7%115.8%31.0%19252
$8.00Aug 28Oct 2135.2%111.4%21.3%3693.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 28Oct 2154.7%113.6%36.1%1141.2K
$9.00Aug 28Sep 25155.7%117.0%33.1%--81
$8.50Aug 28Oct 2140.3%106.6%31.6%208111
$9.50Aug 28Oct 2151.7%115.8%31.0%616
$8.00Aug 28Oct 2135.2%111.4%21.3%158278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.50, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2077%1.50$7.20
$8.50$9.00Sep 25$0.12$0.38$0.1254%3.17$8.62
$7.50$8.00Sep 18$0.22$0.28$0.2270%1.27$7.72
$8.00$8.50Sep 11$0.17$0.33$0.1761%1.94$8.17
$8.50$9.00Oct 2$0.15$0.35$0.1554%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.20$0.30$0.2046%1.50$8.30
$8.00$7.50Aug 28$0.10$0.40$0.1032%4.00$7.90
$9.50$9.00Sep 11$0.33$0.17$0.3366%0.52$9.17
$8.00$7.50Sep 4$0.18$0.32$0.1838%1.78$7.82
$8.50$8.00Aug 28$0.25$0.25$0.2554%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.25$0.25$0.2552%1.00$9.25
$9.50$10.00Oct 2$0.20$0.20$0.3057%0.67$9.70
$9.50$10.00Sep 4$0.10$0.10$0.4070%0.25$9.60
$9.50$10.00Sep 11$0.12$0.12$0.3866%0.32$9.62
$9.00$9.50Sep 18$0.18$0.18$0.3255%0.56$9.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.45$0.45$0.5562%0.82$7.55
$7.50$7.00Oct 2$0.22$0.22$0.2868%0.79$7.28
$7.50$7.00Sep 4$0.17$0.17$0.3374%0.52$7.33
$7.50$7.00Sep 18$0.20$0.20$0.3070%0.67$7.30
$8.00$7.50Oct 2$0.23$0.23$0.2762%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.39, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.27140.3%121.7%
$8.00Aug 28Sep 4$0.25135.2%121.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75140.3%106.6%
$8.00Aug 28Sep 4$0.28135.2%121.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.95% of stock, avg 19.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.55$0.20$0.75$7.25$8.758.95%
$8.50Aug 28$0.30$0.45$0.75$7.75$9.258.95%
$9.00Aug 28$0.18$0.80$0.98$8.02$9.9811.69%
$8.00Sep 4$0.80$0.48$1.28$6.72$9.2815.27%
$8.00Sep 11$0.85$0.60$1.45$6.55$9.4517.30%
$9.00Sep 4$0.38$1.08$1.46$7.54$10.4617.42%
$9.00Sep 11$0.53$1.20$1.73$7.27$10.7320.64%
$8.00Sep 18$1.08$0.75$1.83$6.17$9.8321.84%
$8.00Sep 25$1.20$0.88$2.08$5.92$10.0824.82%
$8.50Oct 2$1.05$1.20$2.25$6.25$10.7526.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 60 found (cheapest 1.31% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$10.00$7.50Aug 28$0.08$0.10$0.18$7.32$10.18
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$9.00$7.50Aug 28$0.18$0.10$0.28$7.22$9.28
$10.00$7.00Sep 4$0.18$0.13$0.31$6.69$10.31
$9.50$8.00Aug 28$0.08$0.20$0.28$7.72$9.78
$10.00$8.00Aug 28$0.08$0.20$0.28$7.72$10.28
$9.00$8.00Aug 28$0.18$0.20$0.38$7.62$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.17, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 4$0.27$0.2344%1.17$7.23$9.77
7/810/10Sep 11$0.27$0.2338%1.17$7.23$9.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.10$0.4037%4.00
$8.00$8.50$9.00Aug 28$0.13$0.3739%2.85
$8.50$9.00$9.50Oct 2$0.05$0.4511%9.00
$8.50$9.00$9.50Sep 4$0.09$0.4120%4.56
$8.00$8.50$9.00Sep 25$0.08$0.4214%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.12$0.8828%7.33
$8.00$9.00$10.00Sep 25$0.13$0.8726%6.69
$8.00$8.50$9.00Aug 28$0.10$0.4038%4.00
$8.50$9.00$9.50Aug 28$0.08$0.4230%5.25
$7.50$8.00$8.50Aug 28$0.15$0.3537%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.20$0.30
$8.50$9.001:2Aug 28-$0.06$0.44
$7.00$7.501:2Aug 28-$0.42$0.08
$9.50$10.001:2Sep 4-$0.08$0.42
$8.50$9.001:2Sep 4-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11$0.00$1.00
$9.00$8.501:2Aug 28-$0.10$0.40
$9.00$8.001:2Sep 25-$0.31$0.69
$9.50$8.501:2Oct 2-$0.45$0.55
$9.50$9.001:2Aug 28-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.76%, avg 5.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Oct 2$0.650.4313.4%7.76%21.12%--14
$9.50Sep 25$0.550.4013.4%6.56%19.93%11.1K
$9.00Sep 25$0.700.487.4%8.35%15.75%5860
$9.00Oct 2$0.700.487.4%8.35%15.75%--127
$10.00Oct 2$0.400.3619.3%4.77%24.11%416.1K
$10.00Sep 25$0.400.3519.3%4.77%24.11%21.1K
$10.00Sep 18$0.400.3219.3%4.77%24.11%26510.8K
$8.50Sep 25$0.850.551.4%10.14%11.58%1096
$9.00Sep 18$0.600.457.4%7.16%14.56%5168
$8.50Oct 2$0.800.541.4%9.55%10.98%--14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,830
Total Puts 1,043
Put/Call Ratio 0.11
Net Difference 8,787

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 97,409
Total Puts 31,743
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All