Tour v526
CRML
CRITICAL METALS CORP
$8.42 +3.95%
(8/26 09:50) ◀
|
Wednesday, August 26, 2026 (9:55am)
January 2026
|
▶ (8/26 10:01)
◀ 8/26 09:55 ▶

Option Volume

Detail
ℹ
Current (08/26 9:55am) 9,232
Calls: 8,314 (90%)
Puts: 918 (10%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -75.64% (Calls)
Puts: -94.43% (Puts)
Prior 7-Day Total 119,920
Calls: 89,095 (74%)
Puts: 30,825 (26%)
Prior 7-Day Average 19,986
Calls: 12,727 (74%)
Puts: 4,403 (26%)
Current vs Prior 7-Day Avg -53.81%
Calls: -34.68%
Puts: -79.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 9:55am) $593.5K
Calls: $536.8K (90%)
Puts: $56.7K (10%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -71.94%
Puts: -98.59%
Prior 7-Day Total $11.48M
Calls: $6.48M (56%)
Puts: $5.00M (44%)
Prior 7-Day Average $1.91M
Calls: $926.4K (56%)
Puts: $714.1K (44%)
Current vs Prior 7-Day Avg -68.99%
Calls: -42.06%
Puts: -92.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 9:55am) 0.11
Prior 1.00
Current vs Prior -88.96%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -67.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 9:55am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,586,155
Calls: 1,068,431 (67%)
Puts: 517,724 (33%)
Prior 7-Day Average 264,359
Calls: 178,071 (67%)
Puts: 86,287 (33%)
Current vs Prior 7-Day Avg -3.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 9.14% | 15.44%22.33% | 30.52%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -13.87% | +4.22%+3.35% | +0.91%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -16.37% | +1.96%+90.57% | +15.11%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -13.87% | +4.22%+3.35% | +0.91%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.03% | 37.14%
Calls: 15.62% | 26.32%
Puts: 44.44% | 47.95%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +112.38% | +11.40%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +51.94% | +6.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($536.8K) vs puts ($56.7K). Extreme bullish P/C ratio of 0.11 - heavy call buying (8,314 calls vs 918 puts). P/C ratio dropping 89% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.300.35$0.3215.6%7030.48959
$7.50Aug 280.851.00$0.9316.1%1730.861.6K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.351.55$1.4513.8%990.942.6K
$7.00Sep 41.401.65$1.5316.3%460.87250
$7.50Aug 280.851.00$0.9316.1%1730.861.6K
$7.00Sep 111.202.00$1.6050.0%--0.81273
$7.00Sep 181.502.00$1.7528.6%90.7966
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 281.451.90$1.6726.9%--0.8770
$9.50Aug 281.001.45$1.2336.6%20.826
$10.00Sep 41.602.10$1.8527.0%--0.7729
$9.50Sep 41.201.70$1.4534.5%30.7011
$9.00Aug 280.601.00$0.8050.0%--0.7041

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 6.0K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.050.10$0.0862.5%2.5K0.13832
$8.50Aug 280.300.35$0.3215.6%7030.48959
$9.00Aug 280.150.20$0.1827.8%4710.30602
$8.00Aug 280.500.65$0.5726.3%3380.702.1K
$10.00Sep 180.400.50$0.4522.2%2210.3310.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.350.55$0.4544.4%2050.5279
$8.00Aug 280.100.25$0.1883.3%1580.30268
$7.50Aug 280.050.10$0.0862.5%1100.141.2K
$8.00Sep 180.600.85$0.7334.2%1000.37--
$10.00Sep 181.952.40$2.1720.7%690.675.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.4%, max 41.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2150.3%106.4%41.3%703973
$9.50Aug 28Oct 2161.5%115.7%39.6%11252
$9.00Aug 28Oct 2149.2%110.0%35.6%471729
$8.00Aug 28Oct 2131.1%111.4%17.7%3453.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Aug 28Oct 2150.3%106.4%41.3%205111
$9.50Aug 28Oct 2161.5%115.7%39.6%216
$9.00Aug 28Sep 25149.2%117.8%26.6%--81
$8.00Aug 28Oct 2131.1%111.4%17.7%158278

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 1.50, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.20$0.30$0.2076%1.50$7.20
$7.50$8.00Sep 11$0.22$0.28$0.2272%1.27$7.72
$8.50$9.00Oct 2$0.15$0.35$0.1554%2.33$8.65
$7.50$8.00Oct 2$0.23$0.27$0.2368%1.17$7.73
$7.50$8.00Sep 4$0.25$0.25$0.2574%1.00$7.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Oct 2$0.20$0.30$0.2045%1.50$8.30
$9.50$9.00Sep 11$0.33$0.17$0.3365%0.52$9.17
$8.00$7.50Sep 18$0.18$0.32$0.1837%1.78$7.82
$8.00$7.50Sep 4$0.18$0.32$0.1837%1.78$7.82
$8.00$7.50Sep 11$0.20$0.30$0.2038%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.50$10.00Sep 11$0.15$0.15$0.3566%0.43$9.65
$9.00$9.50Sep 18$0.20$0.20$0.3053%0.67$9.20
$9.50$10.00Sep 25$0.17$0.17$0.3359%0.52$9.67
$8.50$9.00Sep 18$0.23$0.23$0.2745%0.85$8.73
$8.50$9.00Aug 28$0.14$0.14$0.3652%0.39$8.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.45$0.45$0.5562%0.82$7.55
$8.00$7.00Oct 2$0.45$0.45$0.5562%0.82$7.55
$7.50$7.00Sep 4$0.17$0.17$0.3374%0.52$7.33
$7.50$7.00Sep 18$0.20$0.20$0.3071%0.67$7.30
$7.50$7.00Sep 11$0.15$0.15$0.3571%0.43$7.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.43, cheapest $0.75)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Sep 4$0.25150.3%121.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75150.3%106.4%
$8.00Aug 28Sep 4$0.30131.1%121.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 8.91% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.57$0.18$0.75$7.25$8.758.91%
$8.50Aug 28$0.32$0.45$0.77$7.73$9.279.14%
$9.00Aug 28$0.18$0.80$0.98$8.02$9.9811.64%
$8.00Sep 4$0.85$0.48$1.33$6.67$9.3315.80%
$9.00Sep 4$0.40$1.05$1.45$7.55$10.4517.22%
$8.00Sep 11$1.05$0.60$1.65$6.35$9.6519.60%
$8.00Sep 18$1.00$0.73$1.73$6.27$9.7320.55%
$9.00Sep 11$0.55$1.20$1.75$7.25$10.7520.78%
$8.00Sep 25$1.20$0.88$2.08$5.92$10.0824.70%
$8.50Oct 2$1.05$1.20$2.25$6.25$10.7526.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 57 found (cheapest 1.31% of stock, avg 10.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$10.00$7.00Aug 28$0.08$0.03$0.11$6.89$10.11
$9.50$7.00Aug 28$0.10$0.03$0.13$6.87$9.63
$10.00$7.50Aug 28$0.08$0.08$0.16$7.34$10.16
$9.50$7.50Aug 28$0.10$0.08$0.18$7.32$9.68
$9.00$7.00Aug 28$0.18$0.03$0.21$6.79$9.21
$9.00$7.50Aug 28$0.18$0.08$0.26$7.24$9.26
$10.00$8.00Aug 28$0.08$0.18$0.26$7.74$10.26
$9.50$8.00Aug 28$0.10$0.18$0.28$7.72$9.78
$10.00$7.00Sep 4$0.20$0.13$0.33$6.67$10.33
$9.00$8.00Aug 28$0.18$0.18$0.36$7.64$9.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/810/10Sep 11$0.30$0.2037%1.50$7.20$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Aug 28$0.06$0.4430%7.33
$8.00$8.50$9.00Aug 28$0.11$0.3940%3.55
$7.50$8.00$8.50Aug 28$0.11$0.3937%3.55
$9.00$9.50$10.00Aug 28$0.06$0.4417%7.33
$8.50$9.00$9.50Oct 2$0.05$0.4511%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Sep 25$0.12$0.8828%7.33
$8.00$8.50$9.00Aug 28$0.08$0.4240%5.25
$8.00$9.00$10.00Sep 25$0.13$0.8727%6.69
$8.50$9.00$9.50Aug 28$0.08$0.4230%5.25
$7.50$8.00$8.50Aug 28$0.17$0.3337%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$8.501:2Aug 28-$0.07$0.43
$7.50$8.001:2Aug 28-$0.21$0.29
$7.00$7.501:2Aug 28-$0.41$0.09
$9.50$10.001:2Sep 11-$0.13$0.37
$9.50$10.001:2Aug 28-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Sep 11$0.00$1.00
$9.00$8.501:2Aug 28-$0.10$0.40
$8.00$7.001:2Oct 2-$0.10$0.90
$9.00$8.001:2Sep 25-$0.31$0.69
$8.00$7.501:2Sep 4-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 6.53%, avg 5.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$10.00Oct 2$0.550.3818.8%6.53%25.30%396.1K
$9.50Oct 2$0.650.4312.8%7.72%20.55%--14
$9.50Sep 25$0.550.4112.8%6.53%19.36%11.1K
$10.00Sep 25$0.450.3418.8%5.34%24.11%21.1K
$9.00Sep 25$0.700.486.9%8.31%15.20%5860
$9.00Oct 2$0.700.486.9%8.31%15.20%--127
$10.00Sep 18$0.400.3318.8%4.75%23.52%22110.8K
$8.50Sep 25$0.800.540.9%9.50%10.45%996
$8.50Oct 2$0.800.540.9%9.50%10.45%--14
$9.00Sep 18$0.550.476.9%6.53%13.42%3168

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,314
Total Puts 918
Put/Call Ratio 0.11
Net Difference 7,396

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 89,095
Total Puts 30,825
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All