Tour v526
CRML
CRITICAL METALS CORP
$8.18 +1.01%
(8/26 10:25) ◀
|
Wednesday, August 26, 2026 (10:30am)
January 2026
|
▶ (8/26 10:35)
◀ 8/26 10:30 ▶

Option Volume

Detail
ℹ
Current (08/26 10:30am) 13,429
Calls: 11,656 (87%)
Puts: 1,773 (13%)
Prior --
Calls: 34,124 (67%)
Puts: 16,477 (33%)
Current vs Prior +0.00%
Calls: -65.84% (Calls)
Puts: -89.24% (Puts)
Prior 7-Day Total 166,091
Calls: 131,117 (79%)
Puts: 34,974 (21%)
Prior 7-Day Average 23,727
Calls: 18,731 (79%)
Puts: 4,996 (21%)
Current vs Prior 7-Day Avg -43.40%
Calls: -37.77%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26 10:30am) $848.5K
Calls: $618.5K (73%)
Puts: $230.1K (27%)
Prior --
Calls: $1.91M (32%)
Puts: $4.03M (68%)
Current vs Prior +0.00%
Calls: -67.66%
Puts: -94.30%
Prior 7-Day Total $14.18M
Calls: $8.71M (61%)
Puts: $5.47M (39%)
Prior 7-Day Average $2.03M
Calls: $1.24M (61%)
Puts: $781.9K (39%)
Current vs Prior 7-Day Avg -58.11%
Calls: -50.28%
Puts: -70.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26 10:30am) 0.15
Prior 1.00
Current vs Prior -84.79%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -22.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26 10:30am) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,840,940
Calls: 1,240,910 (67%)
Puts: 600,030 (33%)
Prior 7-Day Average 262,991
Calls: 177,272 (67%)
Puts: 85,718 (33%)
Current vs Prior 7-Day Avg -3.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.68% | 14.79%22.62% | 32.15%
Prior 10.62% | 14.81%21.60% | 30.25%
Current vs Prior -18.25% | -0.15%+4.68% | +6.30%
Prior 7-Day Avg 10.93% | 15.14%11.72% | 26.52%
Current vs 7-Day Avg -20.62% | -2.32%+93.03% | +21.25%
Prior 7-Day Eod 10.62% | 14.81%21.60% | 30.25%
Current vs 7-Day Eod -18.25% | -0.15%+4.68% | +6.30%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.37% | 25.18%
Calls: 34.88% | 22.06%
Puts: 17.86% | 28.30%
Prior 14.14% | 33.34%
Calls: 17.86% | 16.67%
Puts: 10.42% | 50.00%
Current vs Prior +86.49% | -24.48%
Prior 7-Day Avg 19.77% | 35.00%
Calls: 20.04% | 25.00%
Puts: 19.50% | 45.00%
Current vs 7-Day Avg +33.42% | -28.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($618.5K). Extreme bullish P/C ratio of 0.15 - heavy call buying (11,656 calls vs 1,773 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (172,479 calls vs 82,306 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.67, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 280.700.80$0.7513.3%2490.811.6K
$7.50Sep 40.901.05$0.9815.3%280.70428
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 280.250.30$0.2817.9%1610.41268

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 281.151.30$1.2312.2%1310.952.6K
$7.00Sep 41.201.45$1.3318.8%470.83250
$7.50Aug 280.700.80$0.7513.3%2490.811.6K
$7.00Sep 111.251.55$1.4021.4%30.79273
$7.00Sep 181.401.85$1.6327.6%90.7566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Aug 281.251.50$1.3818.1%60.856
$9.00Aug 280.851.05$0.9521.1%10.7741
$9.50Sep 41.201.70$1.4534.5%30.7411
$9.50Sep 111.301.80$1.5532.3%--0.6814
$9.00Sep 41.051.25$1.1517.4%--0.6628

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.1K, top 999)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.200.25$0.2321.7%9990.38959
$9.00Aug 280.100.15$0.1338.5%6220.23602
$8.00Aug 280.350.50$0.4334.9%4000.592.1K
$7.50Aug 280.700.80$0.7513.3%2490.811.6K
$8.00Sep 180.851.05$0.9521.1%1390.56807
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 280.450.65$0.5536.4%2190.6279
$8.00Aug 280.250.30$0.2817.9%1610.41268
$8.00Sep 180.801.00$0.9022.2%1500.43--
$7.50Aug 280.050.15$0.10100.0%1220.201.2K
$7.00Sep 40.100.20$0.1566.7%520.17923

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.2%, max 41.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Oct 2157.4%113.7%38.4%622729
$8.50Aug 28Oct 2144.1%108.2%33.2%1.0K973
$8.00Aug 28Oct 2136.5%108.5%25.8%4073.8K
$7.50Aug 28Oct 2134.0%113.7%17.8%2491.6K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Aug 28Sep 25157.4%110.9%41.9%181
$8.50Aug 28Oct 2144.1%108.2%33.2%219111
$8.00Aug 28Oct 2136.5%108.5%25.8%161278
$7.50Aug 28Oct 2134.0%113.7%17.8%1511.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.78, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.18$0.32$0.1874%1.78$7.18
$7.50$8.00Oct 2$0.18$0.32$0.1868%1.78$7.68
$8.50$9.00Oct 2$0.12$0.38$0.1254%3.17$8.62
$7.50$8.00Sep 25$0.20$0.30$0.2067%1.50$7.70
$8.50$9.00Sep 11$0.10$0.40$0.1048%4.00$8.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Sep 4$0.30$0.20$0.3074%0.67$9.20
$9.50$9.00Sep 11$0.28$0.22$0.2868%0.79$9.22
$8.50$8.00Aug 28$0.27$0.23$0.2762%0.85$8.23
$8.00$7.50Oct 2$0.20$0.30$0.2040%1.50$7.80
$8.00$7.50Sep 4$0.20$0.30$0.2042%1.50$7.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.08, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Sep 25$0.18$0.18$0.3256%0.56$9.18
$8.50$9.00Sep 4$0.17$0.17$0.3355%0.52$8.67
$9.00$9.50Oct 2$0.20$0.20$0.3052%0.67$9.20
$9.00$9.50Sep 4$0.11$0.11$0.3966%0.28$9.11
$9.00$9.50Sep 18$0.15$0.15$0.3560%0.43$9.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Sep 25$0.52$0.52$0.4859%1.08$7.48
$8.00$7.50Sep 18$0.35$0.35$0.1557%2.33$7.65
$7.50$7.00Oct 2$0.23$0.23$0.2767%0.85$7.27
$7.50$7.00Sep 4$0.18$0.18$0.3270%0.56$7.32
$8.00$7.50Sep 11$0.23$0.23$0.2759%0.85$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.38, cheapest $0.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 28Sep 4$0.25136.5%116.1%
$8.50Aug 28Sep 4$0.27144.1%125.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Aug 28Oct 2$0.75144.1%108.2%
$8.00Aug 28Sep 4$0.25136.5%116.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 8.68% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 28$0.43$0.28$0.71$7.29$8.718.68%
$8.50Aug 28$0.23$0.55$0.78$7.72$9.289.54%
$7.50Aug 28$0.75$0.10$0.85$6.65$8.3510.39%
$8.00Sep 4$0.68$0.53$1.21$6.79$9.2114.79%
$7.50Sep 4$0.98$0.33$1.31$6.19$8.8116.01%
$8.00Sep 11$0.85$0.63$1.48$6.52$9.4818.09%
$7.50Sep 11$1.10$0.40$1.50$6.00$9.0018.34%
$7.50Sep 18$1.18$0.55$1.73$5.77$9.2321.15%
$8.00Sep 18$0.95$0.90$1.85$6.15$9.8522.62%
$8.00Sep 25$1.15$0.95$2.10$5.90$10.1025.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 1.34% of stock, avg 11.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Aug 28$0.08$0.03$0.11$6.89$9.61
$9.50$7.50Aug 28$0.08$0.10$0.18$7.32$9.68
$9.00$7.00Aug 28$0.13$0.03$0.16$6.84$9.16
$9.00$7.50Aug 28$0.13$0.10$0.23$7.27$9.23
$8.50$7.00Aug 28$0.23$0.03$0.26$6.74$8.76
$8.50$7.50Aug 28$0.23$0.10$0.33$7.17$8.83
$9.50$7.00Sep 4$0.22$0.15$0.37$6.63$9.87
$9.50$8.00Aug 28$0.08$0.28$0.36$7.64$9.86
$9.00$8.00Aug 28$0.13$0.28$0.41$7.59$9.41
$8.50$8.00Aug 28$0.23$0.28$0.51$7.49$9.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.38, avg credit $0.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Sep 4$0.29$0.2136%1.38$7.21$9.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 4.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Sep 4$0.05$0.4525%9.00
$7.50$8.00$8.50Aug 28$0.12$0.3843%3.17
$8.00$8.50$9.00Aug 28$0.10$0.4036%4.00
$8.50$9.00$9.50Sep 4$0.06$0.4420%7.33
$7.00$7.50$8.00Aug 28$0.16$0.3436%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Aug 28$0.09$0.4142%4.56
$7.00$7.50$8.00Aug 28$0.11$0.3934%3.55
$8.00$8.50$9.00Aug 28$0.13$0.3736%2.85
$7.00$7.50$8.00Sep 11$0.08$0.4220%5.25
$7.50$8.00$8.50Oct 2$0.10$0.4014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.11, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 28-$0.11$0.39
$7.00$7.501:2Aug 28-$0.27$0.23
$8.50$9.001:2Sep 4-$0.16$0.34
$9.00$9.501:2Sep 4-$0.11$0.39
$8.00$8.501:2Sep 11-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Aug 28-$0.15$0.35
$9.00$8.001:2Sep 25-$0.40$0.60
$8.00$7.501:2Sep 4-$0.13$0.37
$7.50$7.001:2Sep 11-$0.10$0.40
$8.00$7.501:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.56%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Oct 2$0.700.4810.0%8.56%18.58%--127
$8.50Oct 2$0.850.543.9%10.39%14.30%514
$9.50Oct 2$0.450.4116.1%5.50%21.64%--14
$8.50Sep 25$0.750.513.9%9.17%13.08%1496
$9.00Sep 25$0.550.4410.0%6.72%16.75%12860
$9.50Sep 25$0.400.3716.1%4.89%21.03%11.1K
$9.00Sep 18$0.500.4110.0%6.11%16.14%5168
$9.50Sep 18$0.350.3316.1%4.28%20.42%124
$8.50Sep 18$0.600.483.9%7.33%11.25%2923
$9.00Sep 11$0.350.3910.0%4.28%14.30%13103

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,656
Total Puts 1,773
Put/Call Ratio 0.15
Net Difference 9,883

Prior's Put/Call Breakdown

Total Calls 34,124
Total Puts 16,477
Put/Call Ratio 1.00
Net Difference 17,647

Prior 7-Day Put/Call Summary

Total Calls 131,117
Total Puts 34,974
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All