Tour v531
CRML
CRITICAL METALS CORP
$6.39 -2.37%
(10/14 10:00) ◀
|
Wednesday, October 14, 2026 (10:05am)
January 2026
|
▶ (10/14 10:10)
◀ 10/14 10:05 ▶

Option Volume

Detail
ℹ
Current (10/14 10:05am) 7,346
Calls: 4,598 (63%)
Puts: 2,748 (37%)
Prior (08/26) 11,016
Calls: 9,933 (90%)
Puts: 1,083 (10%)
Current vs Prior -33.32%
Calls: -53.71% (Calls)
Puts: +153.74% (Puts)
Prior 7-Day Total 135,158
Calls: 99,525 (74%)
Puts: 35,633 (26%)
Prior 7-Day Average 19,308
Calls: 14,217 (74%)
Puts: 5,090 (26%)
Current vs Prior 7-Day Avg -61.95%
Calls: -67.66%
Puts: -46.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 10:05am) $1.03M
Calls: $107.9K (10%)
Puts: $926.8K (90%)
Prior (08/26) $681.7K
Calls: $598.6K (88%)
Puts: $83.1K (12%)
Current vs Prior +51.78%
Calls: -81.98%
Puts: +1015.30%
Prior 7-Day Total $13.27M
Calls: $6.55M (49%)
Puts: $6.72M (51%)
Prior 7-Day Average $1.90M
Calls: $936.1K (49%)
Puts: $959.4K (51%)
Current vs Prior 7-Day Avg -45.42%
Calls: -88.48%
Puts: -3.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 10:05am) 0.60
Prior (08/26) 0.11
Current vs Prior +448.15%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +24.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 10:05am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.82% | 12.68%7.82% | 33.02%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -12.43% | -12.23%-65.07% | +3.76%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -23.80% | -14.98%-48.78% | +16.74%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -12.43% | -12.23%+2.35% | +7.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.66% | 38.35%
Calls: 50.00% | 45.45%
Puts: 33.33% | 31.25%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +107.88% | +75.60%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +109.80% | +25.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 90% of dollar volume in puts ($926.8K) vs calls ($107.9K). Elevated premium activity with dollar volume up 52% vs prior. Bullish P/C ratio of 0.60. P/C ratio rising 448% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.637.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.700.85$0.7719.5%50.4915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.801.45$1.1357.5%--0.8623
$5.50Oct 230.851.10$0.9825.5%--0.8420
$6.00Oct 160.400.50$0.4522.2%--0.78686
$6.00Oct 230.500.70$0.6033.3%10.6716
$6.00Oct 300.600.80$0.7028.6%10.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 161.051.25$1.1517.4%30.922.8K
$7.00Oct 160.550.80$0.6836.8%90.905.5K
$7.50Oct 231.001.35$1.1829.7%10.84206
$7.50Oct 301.101.50$1.3030.8%--0.7372
$7.00Oct 230.700.95$0.8330.1%110.722.3K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.6K, top 930)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.50$0.4334.9%9300.3514.3K
$7.00Oct 160.000.05$0.03166.7%1560.12972
$6.50Oct 160.150.25$0.2050.0%570.4688
$7.00Oct 230.100.20$0.1566.7%110.2878
$7.50Oct 160.000.05$0.03166.7%70.088.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2960.637.3K
$6.50Oct 160.250.35$0.3033.3%350.552.1K
$6.00Nov 60.400.55$0.4831.3%300.37294
$6.50Oct 300.550.80$0.6836.8%120.511.3K
$7.00Oct 300.801.10$0.9531.6%120.66242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 19.9%, max 29.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6122.5%104.8%16.8%57122
$6.00Oct 16Oct 30112.7%98.1%14.9%1688
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27112.7%86.8%29.9%1470
$5.50Oct 23Nov 27102.0%84.6%20.6%--163
$6.50Oct 16Nov 13122.5%104.5%17.1%352.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 2.57, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.36$0.1450%2.57$6.64
$6.00$6.50Oct 16$0.25$0.25$0.2578%1.00$6.25
$6.00$6.50Oct 30$0.22$0.28$0.2264%1.27$6.22
$7.00$7.50Nov 13$0.15$0.35$0.1541%2.33$7.15
$6.00$6.50Oct 23$0.27$0.23$0.2767%0.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Nov 13$0.12$0.38$0.1237%3.17$5.88
$7.00$6.50Oct 30$0.27$0.23$0.2766%0.85$6.73
$7.00$6.50Nov 6$0.25$0.25$0.2559%1.00$6.75
$7.00$6.50Nov 13$0.28$0.22$0.2858%0.79$6.72
$6.50$6.00Oct 23$0.23$0.27$0.2353%1.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Oct 16$0.17$0.17$0.3354%0.52$6.67
$6.50$7.00Oct 30$0.23$0.23$0.2752%0.85$6.73
$7.00$7.50Nov 6$0.18$0.18$0.3260%0.56$7.18
$6.50$7.00Oct 23$0.18$0.18$0.3253%0.56$6.68
$7.00$7.50Nov 13$0.15$0.15$0.3559%0.43$7.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.25$0.25$0.2561%1.00$5.75
$6.00$5.50Oct 30$0.18$0.18$0.3264%0.56$5.82
$6.00$5.50Oct 23$0.15$0.15$0.3567%0.43$5.85
$6.00$5.50Nov 13$0.12$0.12$0.3863%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.13)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.13122.5%97.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.18122.5%97.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.82% of stock, avg 16.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.20$0.30$0.50$6.00$7.007.82%
$6.00Oct 16$0.45$0.08$0.53$5.47$6.538.29%
$7.00Oct 16$0.03$0.68$0.71$6.29$7.7111.11%
$6.50Oct 23$0.33$0.48$0.81$5.69$7.3112.68%
$6.00Oct 23$0.60$0.25$0.85$5.15$6.8513.30%
$7.00Oct 23$0.15$0.83$0.98$6.02$7.9815.34%
$6.00Oct 30$0.70$0.38$1.08$4.92$7.0816.90%
$6.50Oct 30$0.48$0.68$1.16$5.34$7.6618.15%
$7.00Oct 30$0.25$0.95$1.20$5.80$8.2018.78%
$6.50Nov 6$0.57$0.77$1.34$5.16$7.8420.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.72% of stock, avg 10.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Oct 16$0.03$0.08$0.11$5.89$7.11
$7.50$6.00Oct 16$0.03$0.08$0.11$5.89$7.61
$7.50$5.50Oct 23$0.08$0.10$0.18$5.32$7.68
$7.00$5.50Oct 23$0.15$0.10$0.25$5.25$7.25
$6.50$6.00Oct 16$0.20$0.08$0.28$5.72$6.78
$7.50$6.00Oct 23$0.08$0.25$0.33$5.67$7.83
$7.50$5.50Oct 30$0.20$0.20$0.40$5.10$7.90
$7.00$6.00Oct 23$0.15$0.25$0.40$5.60$7.40
$7.00$5.50Oct 30$0.25$0.20$0.45$5.05$7.45
$6.50$5.50Oct 23$0.33$0.10$0.43$5.07$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.08$0.4267%5.25
$6.00$6.50$7.00Oct 23$0.09$0.4139%4.56
$5.50$6.00$6.50Oct 23$0.11$0.3937%3.55
$6.50$7.00$7.50Oct 23$0.11$0.3931%3.55
$6.50$7.00$7.50Oct 16$0.17$0.3337%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Oct 16$0.16$0.3468%2.12
$5.50$6.00$6.50Oct 23$0.08$0.4236%5.25
$6.50$7.00$7.50Oct 16$0.09$0.4137%4.56
$6.00$6.50$7.00Oct 23$0.12$0.3838%3.17
$6.50$7.00$7.50Oct 30$0.08$0.4223%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.05, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Oct 23-$0.06$0.44
$5.50$6.001:2Oct 23-$0.22$0.28
$7.00$7.501:2Nov 6-$0.07$0.43
$6.00$6.501:2Oct 30-$0.26$0.24
$7.00$7.501:2Nov 13-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 27-$0.05$0.95
$7.50$7.001:2Oct 16-$0.21$0.29
$7.00$6.501:2Oct 23-$0.13$0.37
$6.50$6.001:2Oct 30-$0.08$0.42
$6.50$6.001:2Nov 6-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.82%, avg 4.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.500.439.6%7.82%17.37%--687
$7.50Nov 20$0.350.3517.4%5.48%22.85%93014.3K
$7.00Nov 13$0.350.419.6%5.48%15.02%--16
$7.50Nov 13$0.200.3217.4%3.13%20.50%126
$7.00Nov 6$0.300.409.6%4.69%14.24%--113
$7.50Nov 6$0.200.2817.4%3.13%20.50%547
$6.50Nov 6$0.450.501.7%7.04%8.76%--34
$6.50Oct 30$0.400.481.7%6.26%7.98%220
$7.50Oct 30$0.100.2517.4%1.56%18.94%--325
$7.00Oct 30$0.150.339.6%2.35%11.89%4171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,598
Total Puts 2,748
Put/Call Ratio 0.60
Net Difference 1,850

Prior's Put/Call Breakdown

Total Calls 9,933
Total Puts 1,083
Put/Call Ratio 0.11
Net Difference 8,850

Prior 7-Day Put/Call Summary

Total Calls 99,525
Total Puts 35,633
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All