CRML - Options Database

CRML

CRITICAL METALS CORP

$6.36 -2.75%

(10/14 09:55) ◀

Wednesday, October 14, 2026 (10:00am)

▶ (10/14 10:05)

◀ 10/14 10:00 ▶

Option Volume

Detail

ℹ

Current (10/14 10:00am) 4,812

Calls: 2,930 (61%)

Puts: 1,882 (39%)

Prior (08/26) 10,873

Calls: 9,830 (90%)

Puts: 1,043 (10%)

Current vs Prior -55.74%

Calls: -70.19% (Calls)

Puts: +80.44% (Puts)

Prior 7-Day Total 132,014

Calls: 97,746 (74%)

Puts: 34,268 (26%)

Prior 7-Day Average 18,859

Calls: 13,963 (74%)

Puts: 4,895 (26%)

Current vs Prior 7-Day Avg -74.48%

Calls: -79.02%

Puts: -61.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/14 10:00am) $664.0K

Calls: $77.6K (12%)

Puts: $586.3K (88%)

Prior (08/26) $664.1K

Calls: $585.8K (88%)

Puts: $78.3K (12%)

Current vs Prior -0.03%

Calls: -86.75%

Puts: +648.88%

Prior 7-Day Total $12.76M

Calls: $6.53M (51%)

Puts: $6.23M (49%)

Prior 7-Day Average $1.82M

Calls: $932.6K (51%)

Puts: $890.7K (49%)

Current vs Prior 7-Day Avg -63.59%

Calls: -91.68%

Puts: -34.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14 10:00am) 0.64

Prior (08/26) 0.11

Current vs Prior +505.37%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +41.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/14 10:00am) 355,966

Calls: 229,426 (64%)

Puts: 126,540 (36%)

Prior (08/26) 254,785

Calls: 172,479 (68%)

Puts: 82,306 (32%)

Current vs Prior +39.71%

Prior 7-Day Total 2,245,664

Calls: 1,468,698 (65%)

Puts: 776,966 (35%)

Prior 7-Day Average 320,809

Calls: 209,814 (65%)

Puts: 110,995 (35%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 7.55% | 13.05%7.55% | 32.39%

Prior 8.94% | 14.44%22.40% | 31.82%

Current vs Prior -15.53% | -9.64%-66.31% | +1.78%

Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%

Current vs 7-Day Avg -26.50% | -12.47%-50.60% | +14.51%

Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%

Current vs 7-Day Eod -15.53% | -9.64%-1.28% | +5.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.23% | 42.73%

Calls: 27.78% | 45.45%

Puts: 66.67% | 40.00%

Prior 20.04% | 21.84%

Calls: 22.22% | 15.38%

Puts: 17.86% | 28.30%

Current vs Prior +135.68% | +95.65%

Prior 7-Day Avg 19.86% | 30.61%

Calls: 20.77% | 21.79%

Puts: 18.95% | 39.43%

Current vs 7-Day Avg +137.85% | +39.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($586.3K) vs calls ($77.6K). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.64. P/C ratio rising 505% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BEARISH	BULLISH	BULLISH
09:55	BEARISH	BULLISH	BULLISH
09:50	BEARISH	BULLISH	BULLISH
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.65	7.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.57, cheapest $0.38)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.35	0.40	$0.38	13.2%	837	0.33	14.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.70	0.85	$0.77	19.5%	5	0.49	15

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.69, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.80	1.45	$1.13	57.5%	--	0.86	23
$5.50	Oct 23	0.85	1.10	$0.98	25.5%	--	0.84	20
$6.00	Oct 16	0.35	0.60	$0.48	52.1%	--	0.78	686
$6.00	Oct 23	0.50	0.70	$0.60	33.3%	1	0.65	16
$6.00	Oct 30	0.60	0.80	$0.70	28.6%	1	0.63	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Oct 16	1.05	1.25	$1.15	17.4%	3	0.93	2.8K
$7.00	Oct 16	0.55	0.80	$0.68	36.8%	9	0.91	5.5K
$7.50	Oct 23	1.00	1.35	$1.18	29.7%	1	0.84	206
$7.50	Oct 30	1.10	1.50	$1.30	30.8%	--	0.73	72
$7.00	Oct 23	0.70	0.95	$0.83	30.1%	11	0.72	2.3K

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 837)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	0.35	0.40	$0.38	13.2%	837	0.33	14.3K
$7.00	Oct 16	0.00	0.05	$0.03	166.7%	156	0.11	972
$6.50	Oct 16	0.15	0.20	$0.18	27.8%	55	0.43	88
$7.50	Oct 16	0.00	0.05	$0.03	166.7%	7	0.08	8.4K
$7.50	Nov 6	0.20	0.30	$0.25	40.0%	5	0.28	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 20	1.60	1.75	$1.68	8.9%	296	0.65	7.3K
$6.50	Oct 16	0.20	0.40	$0.30	66.7%	35	0.57	2.1K
$6.00	Nov 6	0.40	0.55	$0.48	31.3%	30	0.37	294
$6.50	Oct 30	0.55	0.80	$0.68	36.8%	12	0.51	1.3K
$7.00	Oct 30	0.80	1.10	$0.95	31.6%	12	0.64	242

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 14.6%, max 25.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Oct 30	108.9%	98.1%	11.0%	1	688
$6.50	Oct 16	Nov 6	115.3%	105.1%	9.7%	55	122

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Oct 16	Nov 27	108.9%	86.8%	25.5%	1	470
$5.50	Oct 23	Nov 27	98.7%	84.6%	16.6%	--	163
$6.50	Oct 16	Nov 13	115.3%	104.8%	10.1%	35	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.57, avg 1.36)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 6	$0.14	$0.36	$0.14	50%	2.57	$6.64
$6.00	$6.50	Oct 30	$0.22	$0.28	$0.22	63%	1.27	$6.22
$7.00	$7.50	Nov 13	$0.15	$0.35	$0.15	41%	2.33	$7.15
$6.50	$7.00	Oct 30	$0.18	$0.32	$0.18	48%	1.78	$6.68
$6.00	$6.50	Oct 16	$0.30	$0.20	$0.30	78%	0.67	$6.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.12	$0.38	$0.12	37%	3.17	$5.88
$7.00	$6.50	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$6.75
$7.00	$6.50	Oct 30	$0.27	$0.23	$0.27	64%	0.85	$6.73
$7.00	$6.50	Oct 23	$0.33	$0.17	$0.33	72%	0.52	$6.67
$6.50	$6.00	Oct 23	$0.22	$0.28	$0.22	55%	1.27	$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Oct 16	$0.15	$0.15	$0.35	57%	0.43	$6.65
$7.00	$7.50	Nov 6	$0.18	$0.18	$0.32	60%	0.56	$7.18
$6.50	$7.00	Oct 23	$0.18	$0.18	$0.32	55%	0.56	$6.68
$6.50	$7.00	Oct 30	$0.18	$0.18	$0.32	52%	0.56	$6.68
$7.00	$7.50	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$7.15

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 27	$0.25	$0.25	$0.25	61%	1.00	$5.75
$6.00	$5.50	Oct 23	$0.18	$0.18	$0.32	65%	0.56	$5.82
$6.00	$5.50	Oct 30	$0.18	$0.18	$0.32	63%	0.56	$5.82
$6.00	$5.50	Nov 13	$0.12	$0.12	$0.38	63%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.15	115.3%	96.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Oct 16	Oct 23	$0.20	115.3%	96.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 7.55% of stock, avg 14.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Oct 16	$0.18	$0.30	$0.48	$6.02	$6.98	7.55%
$6.00	Oct 16	$0.48	$0.08	$0.56	$5.44	$6.56	8.81%
$6.50	Oct 23	$0.33	$0.50	$0.83	$5.67	$7.33	13.05%
$6.00	Oct 23	$0.60	$0.28	$0.88	$5.12	$6.88	13.84%
$6.00	Oct 30	$0.70	$0.38	$1.08	$4.92	$7.08	16.98%
$6.50	Oct 30	$0.48	$0.68	$1.16	$5.34	$7.66	18.24%
$6.50	Nov 6	$0.57	$0.77	$1.34	$5.16	$7.84	21.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.73% of stock, avg 10.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.11
$7.50	$6.00	Oct 16	$0.03	$0.08	$0.11	$5.89	$7.61
$7.50	$5.50	Oct 23	$0.08	$0.10	$0.18	$5.32	$7.68
$7.00	$5.50	Oct 23	$0.15	$0.10	$0.25	$5.25	$7.25
$6.50	$6.00	Oct 16	$0.18	$0.08	$0.26	$5.74	$6.76
$7.50	$5.50	Oct 30	$0.20	$0.20	$0.40	$5.10	$7.90
$7.50	$6.00	Oct 23	$0.08	$0.28	$0.36	$5.64	$7.86
$7.00	$6.00	Oct 23	$0.15	$0.28	$0.43	$5.57	$7.43
$7.00	$5.50	Oct 30	$0.30	$0.20	$0.50	$5.00	$7.50
$6.50	$5.50	Oct 23	$0.33	$0.10	$0.43	$5.07	$6.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.15	$0.35	66%	2.33
$6.00	$6.50	$7.00	Oct 23	$0.09	$0.41	38%	4.56
$5.50	$6.00	$6.50	Oct 23	$0.11	$0.39	40%	3.55
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	23%	5.25
$6.50	$7.00	$7.50	Oct 23	$0.11	$0.39	30%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Oct 16	$0.16	$0.34	68%	2.12
$6.50	$7.00	$7.50	Oct 16	$0.09	$0.41	35%	4.56
$6.00	$6.50	$7.00	Oct 23	$0.11	$0.39	37%	3.55
$6.50	$7.00	$7.50	Oct 30	$0.08	$0.42	23%	5.25
$5.50	$6.00	$6.50	Oct 30	$0.12	$0.38	28%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 19 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$6.50	1:2	Oct 23	-$0.06	$0.44
$5.50	$6.00	1:2	Oct 23	-$0.22	$0.28
$7.00	$7.50	1:2	Nov 6	-$0.07	$0.43
$6.50	$7.00	1:2	Oct 30	-$0.12	$0.38
$7.00	$7.50	1:2	Oct 30	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Nov 27	-$0.05	$0.95
$7.50	$7.00	1:2	Oct 16	-$0.21	$0.29
$7.00	$6.50	1:2	Oct 23	-$0.17	$0.33
$6.50	$6.00	1:2	Oct 23	-$0.06	$0.44
$6.50	$6.00	1:2	Oct 30	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 7.86%, avg 4.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Nov 27	$0.50	0.44	10.1%	7.86%	17.92%	--	687
$7.50	Nov 20	$0.35	0.33	17.9%	5.50%	23.43%	837	14.3K
$7.00	Nov 13	$0.35	0.41	10.1%	5.50%	15.57%	--	16
$7.50	Nov 13	$0.20	0.32	17.9%	3.14%	21.07%	1	26
$7.00	Nov 6	$0.30	0.40	10.1%	4.72%	14.78%	--	113
$6.50	Nov 6	$0.45	0.50	2.2%	7.08%	9.28%	--	34
$7.50	Nov 6	$0.20	0.28	17.9%	3.14%	21.07%	5	47
$7.00	Oct 30	$0.25	0.35	10.1%	3.93%	13.99%	4	171
$6.50	Oct 30	$0.40	0.48	2.2%	6.29%	8.49%	1	20
$7.50	Oct 30	$0.10	0.26	17.9%	1.57%	19.50%	--	325

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,930

Total Puts 1,882

Put/Call Ratio 0.64

Net Difference 1,048

Prior's Put/Call Breakdown

Total Calls 9,830

Total Puts 1,043

Put/Call Ratio 0.11

Net Difference 8,787

Prior 7-Day Put/Call Summary

Total Calls 97,746

Total Puts 34,268

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card