Tour v531
CRML
CRITICAL METALS CORP
$6.39 -2.37%
(10/14 09:50) ◀
|
Wednesday, October 14, 2026 (9:55am)
January 2026
|
▶ (10/14 10:00)
◀ 10/14 09:55 ▶

Option Volume

Detail
ℹ
Current (10/14 9:55am) 4,068
Calls: 2,425 (60%)
Puts: 1,643 (40%)
Prior (08/26) 9,232
Calls: 8,314 (90%)
Puts: 918 (10%)
Current vs Prior -55.94%
Calls: -70.83% (Calls)
Puts: +78.98% (Puts)
Prior 7-Day Total 128,656
Calls: 95,857 (75%)
Puts: 32,799 (25%)
Prior 7-Day Average 18,379
Calls: 13,693 (75%)
Puts: 4,685 (25%)
Current vs Prior 7-Day Avg -77.87%
Calls: -82.29%
Puts: -64.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:55am) $589.1K
Calls: $72.5K (12%)
Puts: $516.5K (88%)
Prior (08/26) $593.5K
Calls: $536.8K (90%)
Puts: $56.7K (10%)
Current vs Prior -0.74%
Calls: -86.49%
Puts: +810.95%
Prior 7-Day Total $12.22M
Calls: $6.49M (53%)
Puts: $5.74M (47%)
Prior 7-Day Average $1.75M
Calls: $926.5K (53%)
Puts: $819.3K (47%)
Current vs Prior 7-Day Avg -66.26%
Calls: -92.17%
Puts: -36.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:55am) 0.68
Prior (08/26) 0.11
Current vs Prior +513.61%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +68.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:55am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 2,245,664
Calls: 1,468,698 (65%)
Puts: 776,966 (35%)
Prior 7-Day Average 320,809
Calls: 209,814 (65%)
Puts: 110,995 (35%)
Current vs Prior 7-Day Avg +10.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.51% | 13.77%7.51% | 33.33%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -15.93% | -4.65%-66.46% | +4.74%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -26.84% | -7.63%-50.83% | +17.85%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -15.93% | -4.65%-1.75% | +9.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 50.51%
Calls: 50.00% | 50.00%
Puts: 50.00% | 51.02%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +149.50% | +131.27%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +151.80% | +64.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 88% of dollar volume in puts ($516.5K) vs calls ($72.5K). Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 514% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BEARISHBULLISHBULLISH
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2860.627.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.68, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.851.45$1.1552.2%--0.8723
$5.50Oct 230.901.25$1.0832.4%--0.8420
$6.00Oct 160.400.80$0.6066.7%--0.79686
$6.00Oct 230.550.75$0.6530.8%10.6816
$6.00Oct 300.650.85$0.7526.7%10.642
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.951.25$1.1027.3%30.952.8K
$7.50Oct 231.001.35$1.1829.7%10.82206
$7.00Oct 160.550.75$0.6530.8%90.815.5K
$7.50Oct 301.101.45$1.2727.6%--0.7572
$7.50Nov 131.451.75$1.6018.8%--0.67177

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.4K, top 815)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.400.50$0.4522.2%8150.3614.3K
$7.00Oct 160.050.10$0.0862.5%1550.21972
$6.50Oct 160.150.25$0.2050.0%540.4788
$7.50Oct 160.000.05$0.03166.7%70.088.4K
$7.50Nov 60.200.30$0.2540.0%50.2947
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.601.75$1.688.9%2860.627.3K
$6.50Oct 160.200.35$0.2853.6%350.542.1K
$6.50Oct 300.550.80$0.6836.8%120.501.3K
$7.00Oct 230.700.95$0.8330.1%110.672.3K
$7.00Oct 160.550.75$0.6530.8%90.815.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.4%, max 33.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Oct 16Nov 6116.5%95.5%22.1%54122
$7.00Oct 16Nov 27128.8%107.4%19.9%1551.7K
$6.00Oct 16Oct 30116.1%99.9%16.3%1688
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27116.1%86.8%33.9%1470
$5.50Oct 23Nov 27106.9%84.6%26.3%--163
$7.00Oct 16Nov 27128.8%107.4%19.9%96.2K
$6.50Oct 16Nov 13116.5%104.5%11.5%352.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.57, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.14$0.36$0.1453%2.57$6.64
$6.00$6.50Oct 23$0.25$0.25$0.2568%1.00$6.25
$6.00$6.50Oct 30$0.25$0.25$0.2564%1.00$6.25
$7.00$7.50Nov 13$0.15$0.35$0.1541%2.33$7.15
$6.50$7.00Oct 23$0.18$0.32$0.1851%1.78$6.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Oct 30$0.22$0.28$0.2264%1.27$6.78
$6.50$6.00Oct 23$0.20$0.30$0.2050%1.50$6.30
$7.00$6.50Nov 13$0.28$0.22$0.2858%0.79$6.72
$6.50$6.00Oct 16$0.20$0.30$0.2054%1.50$6.30
$6.00$5.50Oct 30$0.18$0.32$0.1836%1.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 6$0.18$0.18$0.3258%0.56$7.18
$7.00$7.50Oct 23$0.12$0.12$0.3866%0.32$7.12
$6.50$7.00Oct 30$0.20$0.20$0.3051%0.67$6.70
$7.00$7.50Oct 30$0.12$0.12$0.3866%0.32$7.12
$6.50$7.00Oct 16$0.12$0.12$0.3853%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.25$0.25$0.2561%1.00$5.75
$6.00$5.50Oct 23$0.18$0.18$0.3268%0.56$5.82
$6.00$5.50Oct 30$0.18$0.18$0.3264%0.56$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.20116.5%107.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.20116.5%107.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 7.51% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.20$0.28$0.48$6.02$6.987.51%
$6.00Oct 16$0.60$0.08$0.68$5.32$6.6810.64%
$7.00Oct 16$0.08$0.65$0.73$6.27$7.7311.42%
$6.50Oct 23$0.40$0.48$0.88$5.62$7.3813.77%
$6.00Oct 23$0.65$0.28$0.93$5.07$6.9314.55%
$7.00Oct 23$0.22$0.83$1.05$5.95$8.0516.43%
$6.00Oct 30$0.75$0.38$1.13$4.87$7.1317.68%
$6.50Oct 30$0.50$0.68$1.18$5.32$7.6818.47%
$7.00Oct 30$0.30$0.90$1.20$5.80$8.2018.78%
$6.50Nov 6$0.57$0.65$1.22$5.28$7.7219.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 1.72% of stock, avg 11.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.03$0.08$0.11$5.89$7.61
$7.00$6.00Oct 16$0.08$0.08$0.16$5.84$7.16
$7.50$5.50Oct 23$0.10$0.10$0.20$5.30$7.70
$6.50$6.00Oct 16$0.20$0.08$0.28$5.72$6.78
$7.50$5.50Oct 30$0.18$0.20$0.38$5.12$7.88
$7.00$5.50Oct 23$0.22$0.10$0.32$5.18$7.32
$7.50$6.00Oct 23$0.10$0.28$0.38$5.62$7.88
$7.00$6.00Oct 23$0.22$0.28$0.50$5.50$7.50
$7.00$5.50Oct 30$0.30$0.20$0.50$5.00$7.50
$7.50$6.00Oct 30$0.18$0.38$0.56$5.44$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/67/8Oct 23$0.30$0.2034%1.50$5.70$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.07$0.4339%6.14
$6.00$6.50$7.00Oct 30$0.05$0.4529%9.00
$6.50$7.00$7.50Oct 23$0.06$0.4432%7.33
$6.00$6.50$7.00Oct 23$0.07$0.4334%6.14
$6.50$7.00$7.50Oct 30$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Oct 16$0.08$0.4241%5.25
$6.00$6.50$7.00Oct 16$0.17$0.3359%1.94
$6.00$6.50$7.00Nov 6$0.10$0.4024%4.00
$5.50$6.00$6.50Oct 30$0.12$0.3827%3.17
$6.00$6.50$7.00Oct 23$0.15$0.3534%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.05$0.45
$5.50$6.001:2Oct 23-$0.22$0.28
$6.00$6.501:2Oct 23-$0.15$0.35
$6.50$7.001:2Oct 30-$0.10$0.40
$7.00$7.501:2Nov 6-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Nov 27-$0.05$0.95
$7.50$7.001:2Oct 16-$0.20$0.30
$7.00$6.501:2Oct 23-$0.13$0.37
$6.50$6.001:2Oct 30-$0.08$0.42
$6.50$6.001:2Oct 23-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 6.26%, avg 4.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Nov 20$0.400.3617.4%6.26%23.63%81514.3K
$7.00Nov 27$0.500.439.6%7.82%17.37%--687
$7.00Nov 13$0.350.419.6%5.48%15.02%--16
$7.50Nov 13$0.200.3217.4%3.13%20.50%126
$7.00Nov 6$0.300.419.6%4.69%14.24%--113
$7.50Nov 6$0.200.2917.4%3.13%20.50%547
$6.50Nov 6$0.450.531.7%7.04%8.76%--34
$7.00Oct 30$0.250.349.6%3.91%13.46%1171
$6.50Oct 30$0.400.491.7%6.26%7.98%120
$7.00Oct 23$0.150.349.6%2.35%11.89%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,425
Total Puts 1,643
Put/Call Ratio 0.68
Net Difference 782

Prior's Put/Call Breakdown

Total Calls 8,314
Total Puts 918
Put/Call Ratio 0.11
Net Difference 7,396

Prior 7-Day Put/Call Summary

Total Calls 95,857
Total Puts 32,799
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All