Tour v531
CRML
CRITICAL METALS CORP
$6.48 -0.92%
(10/14 09:45) ◀
|
Wednesday, October 14, 2026 (9:50am)
January 2026
|
▶ (10/14 09:55)
◀ 10/14 09:50 ▶

Option Volume

Detail
ℹ
Current (10/14 9:50am) 2,872
Calls: 1,808 (63%)
Puts: 1,064 (37%)
Prior (08/26) 6,287
Calls: 5,406 (86%)
Puts: 881 (14%)
Current vs Prior -54.32%
Calls: -66.56% (Calls)
Puts: +20.77% (Puts)
Prior 7-Day Total 125,784
Calls: 94,049 (75%)
Puts: 31,735 (25%)
Prior 7-Day Average 20,964
Calls: 13,435 (75%)
Puts: 4,533 (25%)
Current vs Prior 7-Day Avg -86.30%
Calls: -86.54%
Puts: -76.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14 9:50am) $359.1K
Calls: $60.6K (17%)
Puts: $298.5K (83%)
Prior (08/26) $493.6K
Calls: $442.7K (90%)
Puts: $50.9K (10%)
Current vs Prior -27.26%
Calls: -86.31%
Puts: +486.19%
Prior 7-Day Total $11.86M
Calls: $6.43M (54%)
Puts: $5.44M (46%)
Prior 7-Day Average $1.98M
Calls: $917.9K (54%)
Puts: $776.7K (46%)
Current vs Prior 7-Day Avg -81.84%
Calls: -93.40%
Puts: -61.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 9:50am) 0.59
Prior (08/26) 0.16
Current vs Prior +261.11%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +58.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14 9:50am) 355,966
Calls: 229,426 (64%)
Puts: 126,540 (36%)
Prior (08/26) 254,785
Calls: 172,479 (68%)
Puts: 82,306 (32%)
Current vs Prior +39.71%
Prior 7-Day Total 1,889,698
Calls: 1,239,272 (66%)
Puts: 650,426 (34%)
Prior 7-Day Average 314,949
Calls: 206,545 (66%)
Puts: 108,404 (34%)
Current vs Prior 7-Day Avg +13.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 7.41% | 12.35%7.41% | 31.02%
Prior 8.94% | 14.44%22.40% | 31.82%
Current vs Prior -17.10% | -14.52%-66.93% | -2.53%
Prior 7-Day Avg 10.27% | 14.91%15.28% | 28.29%
Current vs 7-Day Avg -27.86% | -17.20%-51.51% | +9.66%
Prior 7-Day Eod 8.94% | 14.44%7.65% | 30.58%
Current vs 7-Day Eod -17.10% | -14.52%-3.11% | +1.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.87% | 50.00%
Calls: 21.74% | 50.00%
Puts: 40.00% | 50.00%
Prior 20.04% | 21.84%
Calls: 22.22% | 15.38%
Puts: 17.86% | 28.30%
Current vs Prior +54.04% | +128.94%
Prior 7-Day Avg 19.86% | 30.61%
Calls: 20.77% | 21.79%
Puts: 18.95% | 39.43%
Current vs 7-Day Avg +55.46% | +63.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($298.5K) vs calls ($60.6K). Below-average activity with volume down 54% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 261% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BEARISHBULLISHBULLISH
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%2560.627.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.250.30$0.2817.9%50.3147
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.901.60$1.2556.0%--0.8623
$5.50Oct 230.951.45$1.2041.7%--0.8520
$6.00Oct 160.500.90$0.7057.1%--0.77686
$6.00Oct 230.600.85$0.7334.2%--0.7116
$6.50Nov 60.450.75$0.6050.0%--0.5434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Oct 160.851.20$1.0234.3%30.912.8K
$7.50Oct 230.851.25$1.0538.1%--0.78206
$7.00Oct 160.450.70$0.5743.9%90.785.5K
$7.50Oct 300.951.45$1.2041.7%--0.7472
$7.50Nov 131.351.60$1.4816.9%--0.66177

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.3K, top 719)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.350.50$0.4334.9%7190.3514.3K
$7.00Oct 160.050.10$0.0862.5%1550.22972
$6.50Oct 160.200.25$0.2321.7%490.5088
$7.50Oct 160.000.05$0.03166.7%70.098.4K
$7.50Nov 60.250.30$0.2817.9%50.3147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 201.501.65$1.589.5%2560.627.3K
$6.50Oct 160.200.30$0.2540.0%350.502.1K
$7.00Oct 160.450.70$0.5743.9%90.785.5K
$7.00Oct 300.751.00$0.8828.4%50.61242
$7.50Oct 160.851.20$1.0234.3%30.912.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 27.5%, max 59.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Oct 23140.0%107.8%29.9%--702
$6.50Oct 16Nov 6116.6%90.6%28.7%49122
$7.00Oct 16Nov 27121.6%105.6%15.1%1551.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 16Nov 27140.0%87.8%59.4%1470
$5.50Oct 23Nov 27111.7%87.0%28.4%--163
$6.50Oct 16Nov 13116.6%100.6%15.9%352.1K
$7.00Oct 16Nov 27121.6%105.6%15.1%96.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 2.33, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.15$0.35$0.1554%2.33$6.65
$6.50$7.00Oct 30$0.17$0.33$0.1753%1.94$6.67
$6.50$7.00Oct 23$0.18$0.32$0.1853%1.78$6.68
$7.00$7.50Nov 6$0.17$0.33$0.1743%1.94$7.17
$6.50$7.00Oct 16$0.15$0.35$0.1550%2.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Oct 23$0.32$0.18$0.3278%0.56$7.18
$7.50$7.00Oct 30$0.32$0.18$0.3274%0.56$7.18
$7.00$6.50Oct 16$0.32$0.18$0.3278%0.56$6.68
$7.00$6.50Nov 13$0.24$0.26$0.2455%1.08$6.76
$6.50$6.00Oct 16$0.15$0.35$0.1550%2.33$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.79, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.19$0.19$0.3156%0.61$7.19
$7.00$7.50Oct 30$0.15$0.15$0.3561%0.43$7.15
$6.50$7.00Oct 16$0.15$0.15$0.3550%0.43$6.65
$7.00$7.50Nov 6$0.17$0.17$0.3357%0.52$7.17
$6.50$7.00Oct 23$0.18$0.18$0.3247%0.56$6.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Nov 27$0.22$0.22$0.2864%0.79$5.78
$6.00$5.50Nov 13$0.20$0.20$0.3065%0.67$5.80
$6.00$5.50Oct 23$0.12$0.12$0.3871%0.32$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.17116.6%96.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Oct 16Oct 23$0.15116.6%96.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 7.41% of stock, avg 16.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Oct 16$0.23$0.25$0.48$6.02$6.987.41%
$7.00Oct 16$0.08$0.57$0.65$6.35$7.6510.03%
$6.00Oct 16$0.70$0.10$0.80$5.20$6.8012.35%
$6.50Oct 23$0.40$0.40$0.80$5.70$7.3012.35%
$6.00Oct 23$0.73$0.22$0.95$5.05$6.9514.66%
$7.00Oct 23$0.22$0.73$0.95$6.05$7.9514.66%
$6.50Oct 30$0.50$0.53$1.03$5.47$7.5315.90%
$6.50Nov 6$0.60$0.60$1.20$5.30$7.7018.52%
$7.00Oct 30$0.33$0.88$1.21$5.79$8.2118.67%
$7.00Nov 6$0.45$0.93$1.38$5.62$8.3821.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.01% of stock, avg 10.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$6.00Oct 16$0.03$0.10$0.13$5.87$7.63
$7.00$6.00Oct 16$0.08$0.10$0.18$5.82$7.18
$7.50$5.50Oct 23$0.13$0.10$0.23$5.27$7.73
$7.50$6.00Oct 23$0.13$0.22$0.35$5.65$7.85
$7.50$5.50Oct 30$0.18$0.20$0.38$5.12$7.88
$7.00$5.50Oct 23$0.22$0.10$0.32$5.18$7.32
$7.00$6.50Oct 16$0.08$0.25$0.33$6.17$7.33
$7.00$6.00Oct 23$0.22$0.22$0.44$5.56$7.44
$7.50$6.50Oct 16$0.03$0.25$0.28$6.22$7.78
$7.50$6.00Oct 30$0.18$0.28$0.46$5.54$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 16$0.08$0.4236%5.25
$6.50$7.00$7.50Oct 16$0.10$0.4042%4.00
$6.50$7.00$7.50Oct 23$0.09$0.4131%4.56
$6.00$6.50$7.00Oct 23$0.15$0.3536%2.33
$5.50$6.00$6.50Oct 23$0.14$0.3632%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 23$0.06$0.4432%7.33
$6.00$6.50$7.00Oct 16$0.17$0.3355%1.94
$6.50$7.00$7.50Oct 16$0.13$0.3742%2.85
$6.00$6.50$7.00Oct 30$0.10$0.4030%4.00
$6.00$6.50$7.00Oct 23$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 16-$0.15$0.35
$6.00$6.501:2Oct 23-$0.07$0.43
$5.50$6.001:2Oct 23-$0.26$0.24
$7.00$7.501:2Nov 6-$0.11$0.39
$6.50$7.001:2Oct 30-$0.16$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Oct 16-$0.12$0.38
$7.00$6.501:2Oct 23-$0.07$0.43
$7.00$6.501:2Oct 30-$0.18$0.32
$6.50$6.001:2Nov 13-$0.12$0.38
$6.50$6.001:2Nov 6-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 8.49%, avg 4.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Nov 27$0.550.468.0%8.49%16.51%--687
$7.50Nov 20$0.350.3515.7%5.40%21.14%71914.3K
$7.00Nov 13$0.350.448.0%5.40%13.43%--16
$7.50Nov 6$0.250.3115.7%3.86%19.60%547
$7.50Nov 13$0.200.3315.7%3.09%18.83%126
$7.00Nov 6$0.300.438.0%4.63%12.65%--113
$6.50Nov 6$0.450.540.3%6.94%7.25%--34
$7.00Oct 30$0.250.398.0%3.86%11.88%1171
$6.50Oct 30$0.400.530.3%6.17%6.48%120
$7.00Oct 23$0.150.358.0%2.31%10.34%178

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,808
Total Puts 1,064
Put/Call Ratio 0.59
Net Difference 744

Prior's Put/Call Breakdown

Total Calls 5,406
Total Puts 881
Put/Call Ratio 0.16
Net Difference 4,525

Prior 7-Day Put/Call Summary

Total Calls 94,049
Total Puts 31,735
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All